Manila Water

MWC
🏛️ philippines →
38.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.40 39.40 16.2K
09:35 39.35 39.35 39.05 39.05 19.2K
09:40 39.20 39.35 39.10 39.30 5.7K
09:45 39.10 39.25 39.00 39.25 18.3K
09:50 39.25 39.40 39.25 39.40 9.2K
09:55 39.40 39.40 39.35 39.35 7.9K
10:00 39.35 39.40 39.35 39.40 7.3K
10:05 39.40 39.45 39.40 39.45 21.5K
10:10 39.45 39.45 39.40 39.40 20.2K
10:15 39.40 39.50 39.35 39.45 11.7K
10:20 39.45 39.50 39.45 39.50 2.5K
10:25 39.50 39.50 39.45 39.45 19.5K
10:30 39.50 39.50 39.50 39.50 12.2K
10:35 39.50 39.50 39.50 39.50 3.8K
10:40 39.50 39.50 39.50 39.50 1.8K
10:45 39.50 39.50 39.45 39.45 5.0K
10:50 39.50 39.50 39.45 39.45 5.9K
10:55 39.45 39.50 39.45 39.45 24.7K
11:00 39.45 39.50 39.45 39.50 69.9K
11:05 39.45 39.50 39.45 39.50 8.3K
11:10 39.50 39.50 39.50 39.50 7.1K
11:15 39.50 39.50 39.50 39.50 0.6K
11:20 39.50 39.50 39.50 39.50 11.7K
11:25 39.50 39.50 39.45 39.45 50.0K
11:30 39.45 39.45 39.40 39.45 10.2K
11:35 39.45 39.50 39.45 39.45 12.3K
11:40 39.45 39.45 39.40 39.40 2.8K
11:45 39.45 39.50 39.45 39.50 5.6K
11:50 39.50 39.50 39.45 39.50 11.4K
11:55 39.50 39.50 39.45 39.50 10.2K
13:00 39.50 39.50 39.40 39.40 21.8K
13:05 39.40 39.40 39.40 39.40 14.5K
13:10 39.35 39.40 39.35 39.40 0.6K
13:15 39.40 39.40 39.40 39.40 2.0K
13:20 39.40 39.40 39.40 39.40 3.6K
13:25 39.40 39.40 39.30 39.30 38.9K
13:30 39.30 39.35 39.30 39.35 5.7K
13:35 39.35 39.35 39.30 39.35 88.1K
13:40 39.30 39.35 39.30 39.35 11.9K
13:45 39.40 39.40 39.35 39.40 2.1K
13:50 39.35 39.40 39.35 39.35 23.9K
13:55 39.35 39.35 39.30 39.35 5.4K
14:00 39.30 39.35 39.20 39.20 36.1K
14:05 39.20 39.20 39.15 39.20 34.1K
14:10 39.20 39.25 39.20 39.25 6.9K
14:15 39.25 39.40 39.25 39.30 42.5K
14:20 39.35 39.35 39.25 39.25 42.7K
14:25 39.30 39.30 39.25 39.30 11.7K
14:30 39.30 39.30 39.20 39.20 42.4K
14:35 39.20 39.35 39.20 39.25 57.1K
14:40 39.30 39.30 39.20 39.25 15.6K
14:50 39.40 39.40 39.40 39.40 138.2K
14:55 39.40 39.40 39.40 39.40 168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available