Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.30 38.25 38.25 3.0K
09:35 38.30 38.30 38.30 38.30 50.3K
09:40 38.25 38.25 38.25 38.25 0.1K
09:45 38.20 38.20 38.10 38.10 0.8K
09:50 38.10 38.10 38.10 38.10 2.7K
09:55 38.10 38.10 38.10 38.10 3.8K
10:00 38.10 38.10 38.00 38.00 8.5K
10:05 38.05 38.20 38.05 38.20 12.1K
10:10 38.20 38.20 38.15 38.20 3.4K
10:15 38.20 38.25 38.20 38.20 8.3K
10:20 38.25 38.30 38.25 38.30 2.4K
10:25 38.25 38.30 38.25 38.25 14.7K
10:30 38.40 38.40 38.25 38.25 17.7K
10:35 38.40 38.45 38.25 38.25 44.0K
10:40 38.40 38.45 38.40 38.45 8.1K
10:45 38.40 38.40 38.30 38.30 6.1K
10:50 38.35 38.35 38.35 38.35 0.4K
10:55 38.35 38.35 38.35 38.35 1.1K
11:00 38.30 38.30 38.30 38.30 0.8K
11:05 38.25 38.25 38.25 38.25 1.1K
11:10 38.45 38.45 38.30 38.30 10.2K
11:25 38.30 38.40 38.30 38.40 3.2K
11:30 38.35 38.35 38.30 38.30 25.7K
11:40 38.30 38.30 38.15 38.15 8.8K
11:45 38.15 38.30 38.15 38.30 2.5K
13:00 38.15 38.35 38.15 38.35 3.3K
13:05 38.30 38.50 38.30 38.45 95.7K
13:10 38.45 38.45 38.15 38.25 2.3K
13:15 38.50 38.50 38.25 38.35 54.9K
13:20 38.35 38.35 38.35 38.35 135.0K
13:25 38.40 38.50 38.35 38.40 316.3K
13:30 38.40 38.45 38.35 38.35 31.9K
13:35 38.35 38.50 38.35 38.40 36.9K
13:40 38.50 38.60 38.45 38.60 86.9K
13:45 38.55 38.70 38.55 38.60 118.9K
13:50 38.65 38.65 38.50 38.65 28.0K
13:55 38.70 38.75 38.65 38.75 318.5K
14:00 38.80 38.85 38.75 38.75 368.1K
14:05 38.75 38.80 38.60 38.60 33.2K
14:10 38.60 38.80 38.60 38.70 31.6K
14:15 38.70 38.80 38.65 38.65 20.8K
14:20 38.65 38.80 38.65 38.75 40.7K
14:25 38.80 38.80 38.55 38.60 43.9K
14:30 38.60 38.80 38.60 38.80 66.2K
14:35 38.80 39.35 38.80 39.30 364.4K
14:40 39.25 39.25 39.00 39.00 96.0K
14:50 39.00 39.00 39.00 39.00 825.0K
14:55 39.00 39.00 39.00 39.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available