Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 40.60 40.60 40.60 2.5K
09:35 40.70 40.75 40.55 40.55 18.8K
09:40 40.70 40.70 40.70 40.70 0.1K
09:45 40.65 40.65 40.60 40.60 2.4K
09:50 40.60 40.60 40.35 40.35 125.8K
09:55 40.40 40.40 40.35 40.40 46.2K
10:00 40.45 40.50 40.35 40.35 27.7K
10:05 40.45 40.45 40.40 40.45 27.3K
10:10 40.40 40.40 40.35 40.35 86.4K
10:15 40.35 40.40 40.30 40.30 17.5K
10:20 40.35 40.35 40.30 40.30 17.4K
10:25 40.35 40.40 40.30 40.30 16.6K
10:30 40.30 40.30 40.25 40.25 110.3K
10:35 40.20 40.25 40.05 40.20 149.7K
10:40 39.90 40.25 39.85 40.15 331.7K
10:45 40.35 40.35 40.20 40.20 6.7K
10:50 40.30 40.30 40.30 40.30 3.2K
10:55 40.30 40.35 40.20 40.20 13.8K
11:00 40.20 40.25 40.20 40.20 25.2K
11:05 40.20 40.20 40.20 40.20 51.2K
11:10 40.20 40.25 40.20 40.20 58.3K
11:15 40.20 40.20 40.10 40.10 45.6K
11:20 40.10 40.15 40.10 40.15 30.1K
11:25 40.15 40.20 40.10 40.10 100.9K
11:30 40.20 40.20 40.10 40.15 5.0K
11:35 40.15 40.20 40.15 40.15 27.1K
11:40 40.15 40.15 39.90 40.05 347.3K
11:45 40.05 40.10 40.05 40.10 9.4K
11:50 40.15 40.25 40.10 40.25 2.3K
11:55 40.20 40.25 40.05 40.05 35.2K
13:00 40.30 40.30 40.00 40.00 50.4K
13:05 39.90 39.90 39.55 39.55 98.1K
13:10 39.55 40.00 39.55 39.65 28.8K
13:15 39.70 39.90 39.65 39.85 38.5K
13:20 39.85 39.85 39.75 39.85 23.3K
13:25 39.80 39.85 39.80 39.80 20.9K
13:30 39.85 39.85 39.75 39.75 20.5K
13:35 39.75 39.80 39.75 39.75 19.4K
13:40 39.75 39.80 39.60 39.60 71.8K
13:45 39.55 39.60 39.25 39.45 163.6K
13:50 39.45 39.80 39.45 39.80 39.6K
13:55 39.75 39.80 39.70 39.80 38.4K
14:00 39.80 39.85 39.60 39.60 30.5K
14:05 39.60 39.90 39.60 39.80 38.0K
14:10 40.00 40.10 39.90 40.00 39.5K
14:15 40.00 40.00 39.90 39.90 15.7K
14:20 40.00 40.05 39.95 40.05 25.9K
14:25 40.00 40.05 39.80 39.80 53.5K
14:30 39.85 39.95 39.80 39.90 37.1K
14:35 39.95 40.05 39.90 39.90 36.5K
14:40 40.05 40.05 39.80 39.80 28.1K
14:50 40.00 40.00 40.00 40.00 154.4K
14:55 40.00 40.00 40.00 40.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available