Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.50 39.50 31.0K
09:35 39.55 39.55 39.50 39.50 6.0K
09:40 39.50 39.55 39.45 39.50 5.8K
09:45 39.55 39.60 39.50 39.50 9.2K
09:50 39.50 39.70 39.45 39.45 34.3K
09:55 39.50 39.65 39.45 39.55 9.0K
10:00 39.55 39.70 39.50 39.70 18.8K
10:05 39.70 39.90 39.65 39.90 10.9K
10:10 39.95 39.95 39.80 39.80 4.9K
10:15 39.90 40.00 39.90 39.90 23.0K
10:20 39.90 40.00 39.90 40.00 5.9K
10:25 40.00 40.00 39.85 39.85 10.8K
10:30 40.00 40.00 39.85 39.95 9.3K
10:35 39.95 40.00 39.90 39.95 15.6K
10:40 39.90 39.95 39.90 39.95 6.7K
10:45 39.90 39.95 39.80 39.80 14.8K
10:50 39.85 39.90 39.80 39.85 7.3K
10:55 39.90 39.95 39.85 39.90 6.9K
11:00 39.95 39.95 39.80 39.80 11.8K
11:05 39.90 39.90 39.85 39.85 6.8K
11:10 39.90 39.90 39.80 39.80 8.7K
11:15 39.80 39.80 39.60 39.60 27.0K
11:20 39.60 39.60 39.60 39.60 3.4K
11:25 39.60 39.65 39.60 39.60 3.8K
11:30 39.65 39.65 39.45 39.45 69.8K
11:35 39.45 39.45 39.25 39.25 74.1K
11:40 39.25 39.25 39.15 39.15 41.9K
11:45 39.20 39.35 39.20 39.35 44.8K
11:50 39.35 39.40 39.30 39.30 15.2K
11:55 39.40 39.40 39.30 39.30 1.8K
13:00 39.35 39.35 39.25 39.25 17.4K
13:05 39.30 39.35 39.25 39.30 10.7K
13:10 39.35 39.35 39.15 39.15 88.6K
13:15 39.20 39.20 39.00 39.00 100.4K
13:20 39.05 39.05 38.55 38.65 207.9K
13:25 38.65 38.90 38.65 38.90 90.8K
13:30 38.90 39.00 38.85 38.90 19.5K
13:35 38.85 39.00 38.85 39.00 21.8K
13:40 38.90 38.95 38.85 38.90 5.5K
13:45 38.90 38.95 38.85 38.85 35.1K
13:50 39.00 39.25 38.95 39.25 41.3K
13:55 39.25 39.60 39.10 39.15 188.7K
14:00 39.10 39.20 39.10 39.20 30.7K
14:05 39.40 39.45 39.25 39.25 29.3K
14:10 39.25 39.45 39.20 39.45 17.6K
14:15 39.45 39.45 39.30 39.30 26.7K
14:20 39.35 39.50 39.30 39.50 23.7K
14:25 39.40 39.50 39.35 39.50 54.9K
14:30 39.50 39.50 39.40 39.50 20.9K
14:35 39.45 39.60 39.45 39.45 59.4K
14:40 39.45 39.50 39.20 39.20 100.8K
14:50 38.70 38.70 38.70 38.70 430.3K
14:55 38.70 38.70 38.70 38.70 228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available