Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.75 38.65 38.75 11.2K
09:35 39.00 39.00 39.00 39.00 0.5K
09:40 39.35 39.35 39.00 39.25 1.0K
09:45 39.25 39.40 39.25 39.40 4.2K
09:50 39.60 39.80 39.60 39.75 11.2K
09:55 39.75 39.80 39.75 39.80 1.1K
10:00 39.75 39.75 39.75 39.75 0.8K
10:05 39.80 39.80 39.75 39.75 4.2K
10:10 39.75 39.95 39.75 39.90 22.4K
10:15 39.90 39.95 39.80 39.90 15.5K
10:20 39.90 39.90 39.80 39.80 23.1K
10:25 39.70 39.75 39.65 39.65 5.5K
10:30 39.75 39.75 39.65 39.65 6.5K
10:35 39.75 39.95 39.75 39.95 32.3K
10:40 39.80 39.80 39.70 39.70 3.6K
10:45 39.70 39.80 39.70 39.75 4.1K
10:50 39.75 39.85 39.70 39.85 56.8K
10:55 39.90 39.90 39.85 39.90 7.8K
11:00 39.90 39.90 39.85 39.90 8.8K
11:05 39.90 39.95 39.90 39.95 6.5K
11:10 39.95 39.95 39.95 39.95 8.3K
11:15 39.95 40.10 39.90 39.95 34.2K
11:20 39.75 39.85 39.75 39.85 2.0K
11:25 39.85 39.95 39.85 39.95 5.4K
11:30 39.95 39.95 39.95 39.95 4.4K
11:35 39.95 40.00 39.95 39.95 5.5K
11:40 40.00 40.00 39.85 39.90 10.3K
11:45 39.90 39.90 39.85 39.85 20.3K
11:50 39.85 39.90 39.85 39.90 7.0K
11:55 39.80 39.80 39.55 39.55 19.4K
13:00 39.40 39.40 39.35 39.35 28.7K
13:05 39.30 39.30 39.15 39.15 23.4K
13:10 39.25 39.45 39.20 39.40 29.1K
13:15 39.35 39.35 39.25 39.25 20.6K
13:20 39.35 39.35 39.30 39.35 14.8K
13:25 39.35 39.45 39.35 39.45 15.1K
13:30 39.45 39.50 39.35 39.35 20.4K
13:35 39.45 39.45 39.40 39.40 10.1K
13:40 39.45 39.50 39.45 39.50 12.9K
13:45 39.50 39.50 39.45 39.50 8.3K
13:50 39.50 39.50 39.45 39.45 17.8K
13:55 39.40 39.40 39.30 39.30 12.6K
14:00 39.35 39.40 39.35 39.35 16.8K
14:05 39.35 39.35 39.20 39.25 41.7K
14:10 39.25 39.30 39.25 39.25 28.8K
14:15 39.20 39.20 39.20 39.20 10.2K
14:20 39.20 39.25 39.15 39.25 25.1K
14:25 39.25 39.35 39.25 39.35 18.8K
14:30 39.30 39.35 39.30 39.35 12.5K
14:35 39.35 39.40 39.30 39.40 15.1K
14:40 39.40 39.65 39.40 39.65 25.6K
14:50 39.65 39.65 39.65 39.65 132.5K
14:55 39.65 39.65 39.65 39.65 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available