Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.90 39.70 39.90 1.8K
09:35 39.85 39.90 39.85 39.90 18.8K
09:40 39.90 39.90 39.85 39.85 9.0K
09:45 39.90 39.90 39.90 39.90 6.0K
09:50 39.90 40.00 39.90 40.00 17.4K
09:55 40.00 40.25 40.00 40.25 25.8K
10:00 40.25 40.30 40.05 40.25 55.2K
10:05 40.15 40.15 39.90 39.90 63.2K
10:10 39.90 40.05 39.90 40.05 22.7K
10:15 40.20 40.30 40.10 40.30 42.6K
10:20 40.50 40.50 40.35 40.35 27.1K
10:25 40.35 40.35 40.30 40.35 5.3K
10:30 40.40 40.50 40.40 40.40 66.3K
10:35 40.40 40.50 40.40 40.45 5.0K
10:40 40.40 40.40 40.35 40.35 9.4K
10:45 40.40 40.40 40.25 40.30 50.3K
10:50 40.30 40.30 40.30 40.30 2.5K
10:55 40.30 40.30 40.30 40.30 9.3K
11:00 40.35 40.40 40.30 40.35 10.5K
11:05 40.35 40.35 40.25 40.25 22.7K
11:10 40.25 40.25 40.15 40.15 10.7K
11:15 40.15 40.30 40.15 40.20 18.0K
11:20 40.20 40.30 40.15 40.20 11.9K
11:25 40.20 40.20 40.15 40.15 12.4K
11:30 40.15 40.15 40.10 40.10 7.8K
11:35 40.15 40.20 40.15 40.20 19.1K
11:40 40.25 40.25 40.25 40.25 12.6K
11:45 40.25 40.30 40.25 40.25 11.1K
11:50 40.15 40.15 40.15 40.15 0.7K
11:55 40.15 40.30 40.15 40.15 2.5K
13:00 40.15 40.25 40.10 40.10 50.0K
13:05 40.15 40.15 40.10 40.10 41.3K
13:10 40.15 40.15 40.10 40.15 8.3K
13:15 40.10 40.10 39.85 39.85 148.9K
13:20 39.80 39.80 39.40 39.40 88.4K
13:25 39.40 39.55 39.35 39.55 74.8K
13:30 39.60 39.85 39.60 39.85 32.7K
13:35 39.85 39.85 39.80 39.80 23.4K
13:40 39.75 39.80 39.70 39.70 30.3K
13:45 39.70 39.80 39.65 39.70 26.2K
13:50 39.70 39.70 39.60 39.60 20.4K
13:55 39.55 39.60 39.50 39.55 49.4K
14:00 39.55 39.60 39.55 39.60 14.2K
14:05 39.60 39.70 39.60 39.60 88.9K
14:10 39.60 39.60 39.40 39.40 74.4K
14:15 39.40 39.40 39.30 39.40 113.9K
14:20 39.35 39.60 39.35 39.40 18.7K
14:25 39.40 39.65 39.40 39.45 22.9K
14:30 39.50 39.50 39.35 39.40 28.9K
14:35 39.45 39.45 39.30 39.40 25.4K
14:40 39.45 39.50 39.30 39.30 32.7K
14:50 39.25 39.25 39.25 39.25 754.1K
14:55 39.25 39.25 39.25 39.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available