Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.70 39.30 39.50 23.8K
09:35 39.50 40.45 39.50 40.45 5.3K
09:40 40.40 40.40 39.55 39.60 7.6K
09:45 39.60 39.65 39.55 39.65 15.5K
09:50 39.70 39.75 39.65 39.65 11.8K
09:55 39.65 39.75 39.65 39.65 3.8K
10:00 39.65 39.70 39.55 39.55 109.6K
10:05 39.65 39.65 39.55 39.55 23.5K
10:10 39.60 39.65 39.60 39.65 10.6K
10:15 39.60 39.80 39.60 39.80 32.8K
10:20 39.80 39.85 39.80 39.85 15.5K
10:25 39.85 39.95 39.70 39.95 24.8K
10:30 39.95 40.00 39.95 40.00 10.9K
10:35 40.00 40.00 39.95 39.95 16.4K
10:40 39.95 39.95 39.90 39.90 12.7K
10:45 39.90 39.90 39.90 39.90 2.8K
10:50 39.95 39.95 39.90 39.95 6.4K
10:55 39.90 39.95 39.90 39.95 8.6K
11:00 39.95 40.00 39.90 39.90 27.2K
11:05 39.90 39.95 39.90 39.95 16.8K
11:10 39.95 40.10 39.95 40.05 69.0K
11:15 40.00 40.00 39.95 39.95 16.1K
11:20 40.00 40.00 39.90 39.90 30.4K
11:25 39.90 39.90 39.75 39.75 34.5K
11:30 39.85 39.95 39.85 39.95 62.7K
11:35 39.95 39.95 39.85 39.85 42.1K
11:40 39.85 39.85 39.85 39.85 17.6K
11:45 39.80 39.85 39.75 39.75 17.2K
11:50 39.75 39.80 39.70 39.70 11.2K
11:55 39.70 39.70 39.70 39.70 7.0K
13:00 39.75 39.80 39.60 39.60 73.1K
13:05 39.60 39.85 39.60 39.80 42.7K
13:10 39.85 39.85 39.80 39.80 24.7K
13:15 39.80 39.85 39.80 39.85 38.6K
13:20 39.85 39.85 39.80 39.85 47.2K
13:25 39.75 39.85 39.75 39.85 37.6K
13:30 39.85 39.90 39.85 39.90 32.2K
13:35 39.90 39.95 39.90 39.95 78.8K
13:40 39.95 40.00 39.90 39.90 147.9K
13:45 39.85 39.90 39.85 39.90 5.1K
13:50 39.90 39.90 39.85 39.90 25.7K
13:55 39.90 40.00 39.85 40.00 50.5K
14:00 40.00 40.00 39.90 39.95 44.8K
14:05 39.95 40.00 39.90 40.00 47.7K
14:10 40.00 40.00 39.90 39.90 27.1K
14:15 39.90 39.95 39.85 39.85 31.4K
14:20 39.85 39.95 39.85 39.95 9.0K
14:25 39.90 39.95 39.90 39.95 51.2K
14:30 39.90 39.90 39.75 39.75 46.1K
14:35 39.75 39.80 39.75 39.80 34.4K
14:40 39.80 39.85 39.75 39.75 20.7K
14:50 40.00 40.00 40.00 40.00 291.5K
14:55 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available