Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.00 40.00 40.00 1.9K
09:35 39.90 39.95 39.85 39.85 15.6K
09:45 39.85 39.95 39.85 39.95 3.8K
09:50 39.85 39.95 39.85 39.85 3.6K
09:55 39.85 39.90 39.85 39.90 15.8K
10:00 39.90 39.95 39.90 39.90 4.4K
10:05 39.95 39.95 39.95 39.95 4.5K
10:10 39.95 39.95 39.90 39.90 9.7K
10:15 39.95 39.95 39.95 39.95 0.3K
10:20 39.85 39.95 39.85 39.85 1.4K
10:25 39.85 39.85 39.85 39.85 0.4K
10:30 39.95 39.95 39.65 39.75 41.2K
10:35 39.75 39.75 39.75 39.75 3.4K
10:40 39.75 39.95 39.75 39.80 21.0K
10:45 39.80 39.80 39.80 39.80 3.8K
10:50 39.80 39.80 39.80 39.80 0.1K
10:55 39.80 39.80 39.80 39.80 0.3K
11:00 39.80 39.80 39.75 39.80 4.5K
11:05 39.80 39.90 39.80 39.90 14.0K
11:10 39.90 39.90 39.85 39.85 5.9K
11:15 39.90 39.90 39.80 39.80 2.8K
11:20 39.90 39.90 39.90 39.90 0.5K
11:25 39.80 39.90 39.75 39.75 14.8K
11:30 39.90 39.90 39.75 39.80 4.4K
11:35 39.85 39.85 39.85 39.85 0.1K
11:45 39.80 39.80 39.80 39.80 0.1K
11:50 39.75 39.80 39.75 39.80 3.8K
11:55 39.80 39.80 39.75 39.80 3.8K
13:00 39.80 39.85 39.75 39.80 24.3K
13:05 39.80 39.80 39.80 39.80 1.3K
13:10 39.75 39.75 39.75 39.75 8.6K
13:15 39.70 39.75 39.70 39.75 13.6K
13:20 39.75 39.80 39.70 39.80 14.1K
13:25 39.80 39.80 39.70 39.80 12.0K
13:30 39.70 39.80 39.70 39.80 9.8K
13:40 39.65 39.75 39.65 39.75 3.2K
13:45 39.65 39.65 39.65 39.65 0.8K
13:50 39.75 39.75 39.70 39.75 4.0K
13:55 39.75 39.75 39.70 39.75 9.3K
14:00 39.75 39.75 39.65 39.70 23.8K
14:05 39.70 39.75 39.70 39.75 32.0K
14:10 39.75 39.75 39.70 39.70 22.5K
14:15 39.70 39.70 39.70 39.70 0.2K
14:20 39.70 39.75 39.65 39.70 22.1K
14:25 39.65 39.75 39.65 39.70 13.0K
14:30 39.70 39.70 39.55 39.60 63.3K
14:35 39.60 39.70 39.55 39.60 44.0K
14:40 39.60 39.80 39.55 39.80 24.0K
14:50 39.50 39.50 39.50 39.50 144.8K
14:55 39.50 39.50 39.50 39.50 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available