Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.35 39.30 39.35 3.8K
09:35 39.40 39.40 39.40 39.40 0.2K
09:40 39.40 39.40 39.20 39.20 25.0K
09:45 39.20 39.20 39.15 39.15 4.2K
09:50 39.20 39.20 38.80 38.90 145.3K
09:55 38.90 39.10 38.90 39.10 7.6K
10:00 39.20 39.20 39.20 39.20 1.0K
10:05 39.00 39.00 38.90 38.90 38.4K
10:10 38.90 38.90 38.50 38.65 149.1K
10:15 38.70 38.70 38.60 38.60 30.0K
10:20 38.80 38.80 38.35 38.50 147.5K
10:25 38.50 38.50 38.30 38.30 29.3K
10:30 38.30 38.30 38.05 38.05 99.6K
10:35 37.95 38.05 37.85 38.00 417.3K
10:40 38.00 38.00 37.90 38.00 41.7K
10:45 38.05 38.10 38.05 38.10 43.4K
10:50 38.10 38.15 38.05 38.05 37.8K
10:55 38.15 38.20 38.05 38.20 86.4K
11:00 38.25 38.25 38.25 38.25 29.0K
11:05 38.25 38.25 38.15 38.15 42.7K
11:10 38.15 38.15 38.10 38.10 6.8K
11:15 38.10 38.10 38.00 38.05 80.4K
11:20 38.05 38.15 38.00 38.15 101.4K
11:25 38.20 38.20 38.15 38.20 22.3K
11:30 38.20 38.25 38.15 38.25 73.9K
11:35 38.25 38.25 38.20 38.25 50.5K
11:40 38.25 38.25 38.20 38.25 28.6K
11:45 38.20 38.30 38.20 38.25 73.0K
11:50 38.25 38.35 38.25 38.35 73.3K
11:55 38.30 38.35 38.30 38.35 16.3K
13:00 38.30 38.45 38.30 38.45 159.0K
13:05 38.40 38.50 38.35 38.40 73.4K
13:10 38.35 38.40 38.30 38.40 79.2K
13:15 38.45 38.55 38.45 38.55 70.0K
13:20 38.50 38.55 38.50 38.55 8.7K
13:25 38.50 38.50 38.40 38.40 50.6K
13:30 38.40 38.50 38.35 38.50 22.9K
13:35 38.55 38.55 38.45 38.50 28.9K
13:40 38.50 38.50 38.45 38.50 19.1K
13:45 38.45 38.55 38.45 38.55 6.4K
13:50 38.55 38.55 38.35 38.40 30.2K
13:55 38.45 38.45 38.35 38.35 54.5K
14:00 38.35 38.50 38.35 38.45 176.2K
14:05 38.40 38.45 38.35 38.45 68.3K
14:10 38.45 38.45 38.35 38.35 42.8K
14:15 38.40 38.40 38.35 38.35 4.4K
14:20 38.35 38.35 38.25 38.30 165.2K
14:25 38.30 38.45 38.30 38.45 89.8K
14:30 38.45 38.45 38.35 38.35 107.0K
14:35 38.35 38.40 38.35 38.40 32.3K
14:40 38.35 38.40 38.35 38.35 58.8K
14:50 38.35 38.35 38.35 38.35 494.6K
14:55 38.35 38.35 38.35 38.35 282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available