39.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.30 | 38.45 | 38.30 | 38.30 | 11.7K |
| 09:35 | 38.25 | 38.25 | 38.25 | 38.25 | 6.0K |
| 09:40 | 38.25 | 38.25 | 38.25 | 38.25 | 0.3K |
| 09:45 | 38.25 | 38.30 | 38.20 | 38.25 | 23.2K |
| 09:50 | 38.20 | 38.25 | 38.20 | 38.25 | 18.6K |
| 09:55 | 38.25 | 38.25 | 38.15 | 38.15 | 50.4K |
| 10:00 | 38.10 | 38.10 | 38.00 | 38.05 | 55.4K |
| 10:05 | 38.05 | 38.15 | 38.05 | 38.15 | 13.8K |
| 10:10 | 38.15 | 38.20 | 38.10 | 38.20 | 6.4K |
| 10:15 | 38.25 | 38.30 | 38.25 | 38.30 | 18.6K |
| 10:20 | 38.30 | 38.30 | 38.05 | 38.10 | 44.2K |
| 10:25 | 38.10 | 38.10 | 37.95 | 38.00 | 92.6K |
| 10:30 | 38.00 | 38.15 | 38.00 | 38.15 | 465.2K |
| 10:35 | 38.15 | 38.25 | 38.15 | 38.25 | 14.8K |
| 10:40 | 38.25 | 38.25 | 38.15 | 38.15 | 15.9K |
| 10:45 | 38.10 | 38.15 | 38.10 | 38.10 | 6.7K |
| 10:50 | 38.10 | 38.10 | 38.00 | 38.10 | 71.6K |
| 10:55 | 38.15 | 38.15 | 38.15 | 38.15 | 4.0K |
| 11:00 | 38.15 | 38.15 | 38.05 | 38.05 | 30.2K |
| 11:05 | 38.05 | 38.20 | 38.05 | 38.20 | 14.4K |
| 11:10 | 38.20 | 38.20 | 38.20 | 38.20 | 9.3K |
| 11:15 | 38.15 | 38.15 | 38.15 | 38.15 | 8.4K |
| 11:20 | 38.15 | 38.15 | 38.10 | 38.15 | 6.0K |
| 11:25 | 38.15 | 38.15 | 38.10 | 38.15 | 8.5K |
| 11:30 | 38.20 | 38.30 | 38.20 | 38.30 | 44.3K |
| 11:35 | 38.30 | 38.30 | 38.25 | 38.25 | 6.5K |
| 11:40 | 38.25 | 38.25 | 38.25 | 38.25 | 7.3K |
| 11:45 | 38.25 | 38.25 | 38.25 | 38.25 | 4.3K |
| 11:50 | 38.25 | 38.25 | 38.25 | 38.25 | 2.7K |
| 11:55 | 38.25 | 38.25 | 38.20 | 38.20 | 17.0K |
| 13:00 | 38.15 | 38.30 | 38.15 | 38.30 | 71.1K |
| 13:05 | 38.30 | 38.30 | 38.30 | 38.30 | 10.6K |
| 13:10 | 38.30 | 38.30 | 38.20 | 38.25 | 30.9K |
| 13:15 | 38.25 | 38.30 | 38.20 | 38.30 | 32.6K |
| 13:20 | 38.30 | 38.30 | 38.20 | 38.25 | 44.4K |
| 13:25 | 38.25 | 38.25 | 38.20 | 38.25 | 25.1K |
| 13:30 | 38.25 | 38.25 | 38.20 | 38.20 | 17.1K |
| 13:35 | 38.25 | 38.25 | 38.20 | 38.25 | 29.2K |
| 13:40 | 38.25 | 38.25 | 38.25 | 38.25 | 9.5K |
| 13:45 | 38.25 | 38.25 | 38.20 | 38.20 | 23.4K |
| 13:50 | 38.20 | 38.25 | 38.20 | 38.25 | 10.0K |
| 13:55 | 38.25 | 38.25 | 38.20 | 38.25 | 12.4K |
| 14:00 | 38.20 | 38.25 | 38.20 | 38.25 | 30.1K |
| 14:05 | 38.25 | 38.25 | 38.10 | 38.20 | 172.6K |
| 14:10 | 38.20 | 38.20 | 38.20 | 38.20 | 8.6K |
| 14:15 | 38.20 | 38.20 | 38.15 | 38.15 | 29.9K |
| 14:20 | 38.15 | 38.25 | 38.15 | 38.25 | 34.2K |
| 14:25 | 38.25 | 38.25 | 38.20 | 38.20 | 27.2K |
| 14:30 | 38.15 | 38.20 | 38.10 | 38.10 | 24.0K |
| 14:35 | 38.15 | 38.30 | 38.10 | 38.10 | 48.8K |
| 14:40 | 38.10 | 38.20 | 38.10 | 38.20 | 55.9K |
| 14:50 | 38.20 | 38.20 | 38.20 | 38.20 | 167.3K |
| 14:55 | 38.20 | 38.20 | 38.20 | 38.20 | 33.9K |