Manila Water

MWC
🏛️ philippines →
36.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.80 38.25 38.70 19.3K
09:35 38.55 38.55 38.20 38.20 2.4K
09:40 38.35 38.35 38.35 38.35 0.3K
09:45 38.25 38.25 38.25 38.25 0.1K
09:50 38.25 38.25 38.15 38.15 4.7K
09:55 38.15 38.15 38.15 38.15 1.5K
10:00 38.15 38.20 38.10 38.15 2.0K
10:05 38.15 38.15 38.10 38.10 1.3K
10:10 38.10 38.10 38.10 38.10 1.9K
10:15 38.10 38.15 38.10 38.15 1.2K
10:20 38.15 38.15 38.05 38.05 6.1K
10:25 38.05 38.10 38.00 38.00 17.4K
10:30 38.00 38.05 37.90 38.00 47.2K
10:35 38.00 38.00 38.00 38.00 1.5K
10:40 37.95 38.00 37.95 38.00 1.9K
10:45 37.95 37.95 37.95 37.95 0.7K
10:50 37.95 38.00 37.95 37.95 7.3K
10:55 37.95 37.95 37.95 37.95 5.1K
11:00 37.95 37.95 37.90 37.90 1.5K
11:05 37.90 37.90 37.90 37.90 10.5K
11:10 37.90 37.90 37.85 37.85 3.6K
11:15 37.85 37.85 37.85 37.85 1.6K
11:20 37.90 37.90 37.85 37.85 2.0K
11:25 37.85 37.85 37.75 37.75 31.5K
11:30 37.75 37.75 37.70 37.75 11.1K
11:35 37.80 37.80 37.80 37.80 30.6K
11:40 37.80 37.85 37.25 37.25 137.8K
11:45 37.60 37.85 37.60 37.85 2.3K
11:50 37.60 37.70 37.60 37.70 22.9K
13:00 37.80 37.80 37.75 37.75 1.6K
13:05 37.75 37.80 37.75 37.80 9.7K
13:10 37.80 37.80 37.75 37.75 14.1K
13:15 37.70 37.75 37.70 37.75 4.2K
13:20 37.70 37.70 37.70 37.70 5.1K
13:25 37.70 37.70 37.70 37.70 4.1K
13:30 37.70 37.75 37.65 37.75 41.5K
13:35 37.75 37.75 37.75 37.75 4.8K
13:40 37.75 37.80 37.75 37.80 0.9K
13:45 37.75 38.05 37.75 38.05 68.5K
13:50 38.00 38.05 38.00 38.00 18.7K
13:55 37.95 37.95 37.90 37.90 20.5K
14:00 37.90 37.90 37.85 37.85 9.2K
14:05 37.85 37.85 37.80 37.80 11.1K
14:10 37.80 37.80 37.80 37.80 5.5K
14:15 37.80 37.85 37.80 37.80 6.3K
14:20 37.85 37.90 37.85 37.90 26.1K
14:25 37.85 37.85 37.75 37.75 28.6K
14:30 37.95 38.00 37.95 37.95 42.5K
14:35 37.95 38.00 37.95 38.00 20.3K
14:40 38.05 38.05 38.00 38.05 9.3K
14:50 37.80 37.80 37.80 37.80 63.0K
14:55 37.80 37.80 37.80 37.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available