Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.50 37.50 2.1K
09:35 37.50 37.50 37.50 37.50 8.6K
09:40 37.35 37.35 37.35 37.35 1.0K
09:45 37.35 37.35 37.20 37.20 44.0K
09:55 37.20 37.20 37.15 37.15 28.4K
10:00 37.15 37.15 37.15 37.15 0.9K
10:05 37.20 37.20 37.15 37.20 32.8K
10:10 37.15 37.25 37.15 37.25 3.4K
10:15 37.20 37.25 37.20 37.25 5.2K
10:20 37.35 37.35 37.35 37.35 0.2K
10:25 37.25 37.25 37.25 37.25 0.9K
10:35 37.25 37.35 37.25 37.35 4.8K
10:40 37.40 37.50 37.35 37.50 2.0K
10:45 37.50 37.50 37.50 37.50 0.2K
10:50 37.45 37.50 37.45 37.50 2.4K
10:55 37.45 37.45 37.45 37.45 1.4K
11:00 37.40 37.40 37.40 37.40 0.8K
11:05 37.35 37.35 37.35 37.35 1.2K
11:10 37.35 37.35 37.30 37.30 29.2K
11:15 37.35 37.35 37.35 37.35 0.6K
11:25 37.35 37.35 37.30 37.30 1.5K
11:30 37.30 37.30 37.30 37.30 46.3K
11:35 37.30 37.35 37.30 37.30 8.6K
11:40 37.35 37.35 37.35 37.35 1.2K
11:45 37.30 37.30 37.20 37.25 30.5K
11:50 37.25 37.35 37.25 37.30 9.5K
11:55 37.35 37.50 37.35 37.50 2.8K
13:00 37.45 37.45 37.40 37.45 14.9K
13:05 37.40 37.40 37.40 37.40 1.0K
13:10 37.40 37.40 37.40 37.40 0.9K
13:15 37.50 37.50 37.40 37.45 51.1K
13:20 37.50 37.50 37.45 37.50 42.3K
13:25 37.50 37.50 37.45 37.45 6.7K
13:30 37.45 37.45 37.45 37.45 5.1K
13:35 37.40 37.40 37.25 37.25 20.3K
13:40 37.25 37.25 37.25 37.25 0.5K
13:45 37.25 37.25 37.25 37.25 6.8K
13:50 37.30 37.35 37.25 37.25 16.3K
13:55 37.25 37.25 37.20 37.20 54.2K
14:00 37.25 37.25 37.20 37.20 25.1K
14:05 37.20 37.30 37.15 37.30 45.4K
14:10 37.20 37.20 37.20 37.20 4.8K
14:15 37.15 37.30 37.15 37.15 55.8K
14:20 37.20 37.40 37.20 37.30 30.0K
14:25 37.40 37.50 37.30 37.50 60.7K
14:30 37.50 37.65 37.50 37.50 23.5K
14:35 37.50 37.50 37.50 37.50 192.3K
14:40 37.50 37.60 37.50 37.50 36.2K
14:50 37.60 37.60 37.60 37.60 85.0K
14:55 37.60 37.60 37.60 37.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available