Manitou BF

MANP
🏛️ germany →
18.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 18.46 18.46 18.46 18.46 0.0M
2025-09-26 18.56 18.56 18.56 18.56 0.0M
2025-09-25 18.46 18.46 18.46 18.46 0.0M
2025-09-24 18.66 18.66 18.66 18.66 0.0M
2025-09-23 18.72 18.72 18.72 18.72 0.0M
2025-09-22 18.52 18.52 18.52 18.52 0.0M
2025-09-19 18.30 18.30 18.30 18.30 0.0M
2025-09-18 18.18 18.18 18.18 18.18 0.0M
2025-09-17 18.12 18.12 18.12 18.12 0.0M
2025-09-16 18.16 18.16 18.16 18.16 0.0M
2025-09-15 18.66 18.66 18.66 18.66 0.0M
2025-09-12 18.58 18.58 18.58 18.58 0.0M
2025-09-11 18.40 18.40 18.40 18.40 0.0M
2025-09-10 18.76 18.76 18.76 18.76 0.0M
2025-09-09 18.08 18.08 18.08 18.08 0.0M
2025-09-08 17.96 17.96 17.96 17.96 0.0M
2025-09-05 18.10 18.10 18.10 18.10 0.0M
2025-09-04 17.80 17.80 17.80 17.80 0.0M
2025-09-03 17.90 18.00 17.90 18.00 0.0M
2025-09-02 18.40 18.40 18.40 18.40 0.0M
2025-09-01 18.84 18.84 18.84 18.84 0.0M
2025-08-29 18.92 18.92 18.92 18.92 0.0M
2025-08-28 19.12 19.12 19.12 19.12 0.0M
2025-08-27 19.08 19.08 19.08 19.08 0.0M
2025-08-26 20.00 20.00 20.00 20.00 0.0M
2025-08-25 20.25 20.25 20.25 20.25 0.0M
2025-08-22 20.00 20.00 20.00 20.00 0.0M
2025-08-21 20.40 20.40 20.40 20.40 0.0M
2025-08-20 20.45 20.45 20.45 20.45 0.0M
2025-08-19 20.45 20.45 20.45 20.45 0.0M
2025-08-18 20.65 20.65 20.65 20.65 0.0M
2025-08-15 20.35 20.35 20.35 20.35 0.0M
2025-08-14 20.25 20.25 20.25 20.25 0.0M
2025-08-13 20.25 20.25 20.25 20.25 0.0M
2025-08-12 20.05 20.05 20.05 20.05 0.0M
2025-08-11 20.25 20.25 20.25 20.25 0.0M
2025-08-08 20.10 20.10 20.10 20.10 0.0M
2025-08-07 19.66 19.66 19.66 19.66 0.0M
2025-08-06 19.66 19.66 19.66 19.66 0.0M
2025-08-05 19.04 19.04 19.04 19.04 0.0M
2025-08-04 18.86 18.86 18.86 18.86 0.0M
2025-08-01 19.12 19.12 19.12 19.12 0.0M
2025-07-31 20.05 20.05 20.05 20.05 0.0M
2025-07-30 20.55 20.55 20.45 20.45 0.0M
2025-07-29 21.25 21.25 21.25 21.25 0.0M
2025-07-28 21.75 21.75 21.75 21.75 0.0M
2025-07-25 21.70 21.70 21.70 21.70 0.0M
2025-07-24 21.95 21.95 21.95 21.95 0.0M
2025-07-23 21.10 21.10 21.10 21.10 0.0M
2025-07-22 21.15 21.15 21.15 21.15 0.0M
2025-07-21 21.75 21.75 21.75 21.75 0.0M
2025-07-18 21.75 21.75 21.75 21.75 0.0M
2025-07-17 21.70 21.70 21.70 21.70 0.0M
2025-07-16 21.85 21.85 21.85 21.85 0.0M
2025-07-15 21.60 21.60 21.60 21.60 0.0M
2025-07-14 21.50 21.50 21.50 21.50 0.0M
2025-07-11 21.75 21.75 21.75 21.75 0.0M
2025-07-10 21.35 21.35 21.35 21.35 0.0M
2025-07-09 21.55 21.55 21.55 21.55 0.0M
2025-07-08 21.40 21.40 21.40 21.40 0.0M
2025-07-07 20.85 20.85 20.85 20.85 0.0M
2025-07-04 20.55 20.55 20.55 20.55 0.0M
2025-07-03 20.75 20.75 20.75 20.75 0.0M
2025-07-02 20.40 20.40 20.40 20.40 0.0M
2025-07-01 20.75 20.75 20.75 20.75 0.0M
2025-06-30 20.70 20.70 20.70 20.70 0.0M
2025-06-27 20.45 20.45 20.45 20.45 0.0M
2025-06-26 19.78 19.78 19.78 19.78 0.0M
2025-06-25 19.54 19.54 19.54 19.54 0.0M
2025-06-24 19.20 19.20 19.20 19.20 0.0M
2025-06-23 18.62 18.62 18.62 18.62 0.0M
2025-06-20 19.06 19.06 19.06 19.06 0.0M
2025-06-19 19.08 19.08 19.08 19.08 0.0M
2025-06-18 19.48 19.48 19.48 19.48 0.0M
2025-06-17 19.68 19.68 19.68 19.68 0.0M
2025-06-16 20.05 20.05 20.05 20.05 0.0M
2025-06-13 21.10 21.10 21.10 21.10 0.0M
2025-06-12 21.90 21.90 21.90 21.90 0.0M
2025-06-11 21.65 21.65 21.65 21.65 0.0M
2025-06-10 22.15 22.15 21.75 21.75 0.0M
2025-06-09 21.85 21.85 21.85 21.85 0.0M
2025-06-06 21.20 21.20 21.20 21.20 0.0M
2025-06-05 21.30 21.30 21.30 21.30 0.0M
2025-06-04 21.00 21.00 21.00 21.00 0.0M
2025-06-03 21.10 21.10 21.10 21.10 0.0M
2025-06-02 20.85 20.85 20.85 20.85 0.0M
2025-05-30 21.75 21.75 21.75 21.75 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 21.65 21.65 21.65 21.65 0.0M
2025-05-27 22.00 22.00 22.00 22.00 0.0M
2025-05-26 22.45 22.45 22.45 22.45 0.0M
2025-05-23 22.30 22.30 22.30 22.30 0.0M
2025-05-22 22.25 22.25 22.25 22.25 0.0M
2025-05-21 22.30 22.30 22.30 22.30 0.0M
2025-05-20 22.15 22.15 22.15 22.15 0.0M
2025-05-19 21.50 21.50 21.50 21.50 0.0M
2025-05-16 21.65 21.65 21.65 21.65 0.0M
2025-05-15 21.90 21.90 21.90 21.90 0.0M
2025-05-14 22.30 22.30 22.30 22.30 0.0M
2025-05-13 21.85 21.85 21.85 21.85 0.0M
2025-05-12 21.15 21.15 21.15 21.15 0.0M
2025-05-09 20.15 20.15 20.15 20.15 0.0M
2025-05-08 20.15 20.15 20.15 20.15 0.0M
2025-05-07 19.84 19.84 19.84 19.84 0.0M
2025-05-06 19.80 19.80 19.80 19.80 0.0M
2025-05-05 20.90 20.90 20.90 20.90 0.0M
2025-05-02 20.15 20.15 20.15 20.15 0.0M
2025-04-30 19.88 19.88 19.88 19.88 0.0M
2025-04-29 19.08 19.08 19.08 19.08 0.0M
2025-04-28 19.04 19.04 19.04 19.04 0.0M
2025-04-25 18.28 18.28 18.28 18.28 0.0M
2025-04-24 18.20 18.20 18.20 18.20 0.0M
2025-04-23 18.00 18.00 18.00 18.00 0.0M
2025-04-22 17.96 17.96 17.96 17.96 0.0M
2025-04-17 17.62 17.62 17.62 17.62 0.0M
2025-04-16 17.26 17.26 17.26 17.26 0.0M
2025-04-15 17.30 17.30 17.30 17.30 0.0M
2025-04-14 16.96 16.96 16.96 16.96 0.0M
2025-04-11 16.72 16.72 16.72 16.72 0.0M
2025-04-10 17.44 17.44 17.44 17.44 0.0M
2025-04-09 16.22 16.22 16.22 16.22 0.0M
2025-04-08 16.32 16.32 16.32 16.32 0.0M
2025-04-07 15.24 15.24 15.24 15.24 0.0M
2025-04-04 16.90 16.90 16.90 16.90 0.0M
2025-04-03 17.36 17.36 17.36 17.36 0.0M
2025-04-02 17.68 17.68 17.68 17.68 0.0M
2025-04-01 17.86 17.86 17.86 17.86 0.0M
2025-03-31 18.70 18.70 18.40 18.40 0.0M
2025-03-28 19.12 19.12 19.12 19.12 0.0M
2025-03-27 19.04 19.04 19.04 19.04 0.0M
2025-03-26 19.54 19.54 19.54 19.54 0.0M
2025-03-25 19.28 19.28 19.28 19.28 0.0M
2025-03-24 19.30 19.30 19.30 19.30 0.0M
2025-03-21 18.86 18.86 18.86 18.86 0.0M
2025-03-20 18.94 18.94 18.94 18.94 0.0M
2025-03-19 19.34 19.34 19.34 19.34 0.0M
2025-03-18 19.76 19.76 19.76 19.76 0.0M
2025-03-17 19.38 19.38 19.38 19.38 0.0M
2025-03-14 19.16 19.16 19.16 19.16 0.0M
2025-03-13 18.82 18.82 18.82 18.82 0.0M
2025-03-12 19.22 19.22 19.22 19.22 0.0M
2025-03-11 19.72 19.72 19.72 19.72 0.0M
2025-03-10 19.94 20.00 19.94 20.00 0.0M
2025-03-07 19.68 19.68 19.68 19.68 0.0M
2025-03-06 24.05 24.05 20.10 20.10 0.0M
2025-03-05 22.30 22.30 22.30 22.30 0.0M
2025-03-04 22.20 22.20 22.20 22.20 0.0M
2025-03-03 22.75 22.75 22.75 22.75 0.0M
2025-02-28 22.50 22.50 22.50 22.50 0.0M
2025-02-27 22.50 22.50 22.50 22.50 0.0M
2025-02-26 22.50 22.50 22.50 22.50 0.0M
2025-02-25 22.30 22.30 22.30 22.30 0.0M
2025-02-24 22.90 22.90 22.90 22.90 0.0M
2025-02-21 22.80 22.80 22.80 22.80 0.0M
2025-02-20 22.60 22.60 22.60 22.60 0.0M
2025-02-19 23.10 23.10 23.10 23.10 0.0M
2025-02-18 23.05 23.05 23.05 23.05 0.0M
2025-02-17 23.05 23.05 23.05 23.05 0.0M
2025-02-14 22.95 22.95 22.95 22.95 0.0M
2025-02-13 22.40 22.40 22.40 22.40 0.0M
2025-02-12 21.80 21.80 21.80 21.80 0.0M
2025-02-11 21.85 21.85 21.85 21.85 0.0M
2025-02-10 21.90 21.90 21.90 21.90 0.0M
2025-02-07 22.20 22.20 22.20 22.20 0.0M
2025-02-06 21.85 21.85 21.85 21.85 0.0M
2025-02-05 21.80 21.80 21.80 21.80 0.0M
2025-02-04 20.95 20.95 20.95 20.95 0.0M
2025-02-03 20.90 20.90 20.90 20.90 0.0M
2025-01-31 21.75 21.75 21.75 21.75 0.0M
2025-01-30 20.15 20.15 20.15 20.15 0.0M
2025-01-29 20.55 20.55 20.55 20.55 0.0M
2025-01-28 20.25 20.25 20.25 20.25 0.0M
2025-01-27 20.15 20.15 20.15 20.15 0.0M
2025-01-24 20.40 21.00 20.40 21.00 0.0M
2025-01-23 19.80 19.80 19.80 19.80 0.0M
2025-01-22 19.48 19.48 19.48 19.48 0.0M
2025-01-21 19.32 19.32 19.32 19.32 0.0M
2025-01-20 18.80 18.80 18.80 18.80 0.0M
2025-01-17 18.32 18.32 18.32 18.32 0.0M
2025-01-16 18.72 18.72 18.72 18.72 0.0M
2025-01-15 18.74 18.74 18.74 18.74 0.0M
2025-01-14 17.90 17.90 17.90 17.90 0.0M
2025-01-13 17.46 17.46 17.46 17.46 0.0M
2025-01-10 17.52 17.52 17.52 17.52 0.0M
2025-01-09 17.44 17.44 17.44 17.44 0.0M
2025-01-08 18.40 18.40 18.40 18.40 0.0M
2025-01-07 18.10 18.76 18.10 18.70 0.0M
2025-01-06 17.36 17.36 17.36 17.36 0.0M
2025-01-03 17.06 17.06 17.06 17.06 0.0M
2025-01-02 16.78 16.78 16.78 16.78 0.0M