Manitou BF

MANP
🏛️ germany →
18.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.05 23.05 23.05 23.05 0.0M
2023-12-28 23.05 23.05 23.05 23.05 0.0M
2023-12-27 22.60 22.60 22.60 22.60 0.0M
2023-12-22 23.00 23.00 23.00 23.00 0.0M
2023-12-21 22.95 22.95 22.95 22.95 0.0M
2023-12-20 23.50 23.50 23.50 23.50 0.0M
2023-12-19 23.55 23.55 23.55 23.55 0.0M
2023-12-18 23.40 23.40 23.40 23.40 0.0M
2023-12-15 22.85 22.85 22.85 22.85 0.0M
2023-12-14 21.85 21.85 21.85 21.85 0.0M
2023-12-13 21.65 21.65 21.65 21.65 0.0M
2023-12-12 22.10 22.10 22.10 22.10 0.0M
2023-12-11 22.35 22.35 22.35 22.35 0.0M
2023-12-08 22.50 22.50 22.50 22.50 0.0M
2023-12-07 22.60 22.60 22.60 22.60 0.0M
2023-12-06 22.05 22.05 22.05 22.05 0.0M
2023-12-05 22.45 22.45 22.45 22.45 0.0M
2023-12-04 21.25 21.25 21.25 21.25 0.0M
2023-12-01 21.20 21.20 21.20 21.20 0.0M
2023-11-30 20.80 20.80 20.80 20.80 0.0M
2023-11-29 21.00 21.00 21.00 21.00 0.0M
2023-11-28 21.05 21.05 21.05 21.05 0.0M
2023-11-27 21.30 21.30 21.30 21.30 0.0M
2023-11-24 21.15 21.15 21.15 21.15 0.0M
2023-11-23 21.25 21.25 21.25 21.25 0.0M
2023-11-22 20.95 20.95 20.95 20.95 0.0M
2023-11-21 21.35 21.35 21.35 21.35 0.0M
2023-11-20 21.50 21.50 21.50 21.50 0.0M
2023-11-17 21.15 21.15 21.15 21.15 0.0M
2023-11-16 20.70 20.70 20.70 20.70 0.0M
2023-11-15 20.30 20.30 20.30 20.30 0.0M
2023-11-14 20.45 20.45 20.45 20.45 0.0M
2023-11-13 20.05 20.05 20.05 20.05 0.0M
2023-11-10 20.30 20.30 20.30 20.30 0.0M
2023-11-09 20.20 20.20 20.20 20.20 0.0M
2023-11-08 20.00 20.00 20.00 20.00 0.0M
2023-11-07 20.05 20.05 20.05 20.05 0.0M
2023-11-06 21.10 21.10 21.10 21.10 0.0M
2023-11-03 19.84 19.84 19.84 19.84 0.0M
2023-11-02 20.15 20.15 20.15 20.15 0.0M
2023-11-01 19.98 19.98 19.98 19.98 0.0M
2023-10-31 19.74 19.74 19.74 19.74 0.0M
2023-10-30 19.32 19.32 19.32 19.32 0.0M
2023-10-27 19.32 19.32 19.32 19.32 0.0M
2023-10-26 19.34 19.34 19.34 19.34 0.0M
2023-10-25 20.20 20.20 20.20 20.20 0.0M
2023-10-24 20.40 20.40 20.40 20.40 0.0M
2023-10-23 20.00 20.00 20.00 20.00 0.0M
2023-10-20 20.20 20.20 20.20 20.20 0.0M
2023-10-19 20.60 20.60 20.60 20.60 0.0M
2023-10-18 20.30 20.30 20.30 20.30 0.0M
2023-10-17 20.80 20.80 20.80 20.80 0.0M
2023-10-16 20.60 20.60 20.60 20.60 0.0M
2023-10-13 20.35 20.35 20.35 20.35 0.0M
2023-10-12 20.40 20.40 20.40 20.40 0.0M
2023-10-11 20.30 20.30 20.30 20.30 0.0M
2023-10-10 20.40 20.40 20.40 20.40 0.0M
2023-10-09 20.85 20.85 20.85 20.85 0.0M
2023-10-06 21.25 21.25 21.25 21.25 0.0M
2023-10-05 20.95 20.95 20.95 20.95 0.0M
2023-10-04 21.35 21.35 21.35 21.35 0.0M
2023-10-03 22.05 22.05 22.05 22.05 0.0M
2023-10-02 22.55 22.55 22.55 22.55 0.0M
2023-09-29 22.10 22.10 22.10 22.10 0.0M
2023-09-28 22.85 22.85 22.85 22.85 0.0M
2023-09-27 22.55 22.55 22.55 22.55 0.0M
2023-09-26 23.20 23.20 23.20 23.20 0.0M
2023-09-25 24.10 24.10 24.10 24.10 0.0M
2023-09-22 24.15 24.15 24.15 24.15 0.0M
2023-09-21 23.95 23.95 23.95 23.95 0.0M
2023-09-20 24.25 24.25 24.25 24.25 0.0M
2023-09-19 24.45 24.85 24.45 24.85 0.0M
2023-09-18 24.85 24.85 24.85 24.85 0.0M
2023-09-15 24.95 24.95 24.95 24.95 0.0M
2023-09-14 24.65 24.65 24.65 24.65 0.0M
2023-09-13 24.45 24.45 24.45 24.45 0.0M
2023-09-12 24.60 24.60 24.60 24.60 0.0M
2023-09-11 24.70 24.70 24.70 24.70 0.0M
2023-09-08 24.40 24.40 24.40 24.40 0.0M
2023-09-07 24.30 24.30 24.30 24.30 0.0M
2023-09-06 24.40 24.40 24.40 24.40 0.0M
2023-09-05 24.50 24.50 24.50 24.50 0.0M
2023-09-04 24.50 24.50 24.50 24.50 0.0M
2023-09-01 24.20 24.20 24.20 24.20 0.0M
2023-08-31 23.65 23.65 23.65 23.65 0.0M
2023-08-30 23.75 23.75 23.75 23.75 0.0M
2023-08-29 23.75 23.75 23.75 23.75 0.0M
2023-08-28 23.65 23.65 23.65 23.65 0.0M
2023-08-25 23.10 23.10 23.10 23.10 0.0M
2023-08-24 24.00 24.00 24.00 24.00 0.0M
2023-08-23 23.85 23.85 23.85 23.85 0.0M
2023-08-22 24.25 24.25 24.25 24.25 0.0M
2023-08-21 24.45 24.45 24.45 24.45 0.0M
2023-08-18 24.80 24.80 24.80 24.80 0.0M
2023-08-17 24.75 24.75 24.75 24.75 0.0M
2023-08-16 24.85 24.85 24.85 24.85 0.0M
2023-08-15 25.75 25.75 25.75 25.75 0.0M
2023-08-14 25.55 25.55 25.55 25.55 0.0M
2023-08-11 25.60 25.60 25.60 25.60 0.0M
2023-08-10 26.00 26.00 26.00 26.00 0.0M
2023-08-09 26.25 26.25 26.25 26.25 0.0M
2023-08-08 25.90 25.90 25.90 25.90 0.0M
2023-08-07 25.85 25.85 25.85 25.85 0.0M
2023-08-04 25.70 25.70 25.70 25.70 0.0M
2023-08-03 25.55 25.55 25.55 25.55 0.0M
2023-08-02 24.95 24.95 24.95 24.95 0.0M
2023-08-01 26.10 26.10 26.10 26.10 0.0M
2023-07-31 25.25 25.25 25.25 25.25 0.0M
2023-07-28 24.95 24.95 24.95 24.95 0.0M
2023-07-27 24.50 24.50 24.50 24.50 0.0M
2023-07-26 24.55 24.55 24.55 24.55 0.0M
2023-07-25 24.95 24.95 24.95 24.95 0.0M
2023-07-24 24.75 24.75 24.75 24.75 0.0M
2023-07-21 24.70 24.70 24.70 24.70 0.0M
2023-07-20 24.75 24.75 24.75 24.75 0.0M
2023-07-19 24.80 24.90 24.80 24.90 0.0M
2023-07-18 24.45 24.45 24.45 24.45 0.0M
2023-07-17 24.45 24.45 24.45 24.45 0.0M
2023-07-14 24.65 24.65 24.65 24.65 0.0M
2023-07-13 24.70 24.90 24.70 24.90 0.0M
2023-07-12 24.20 24.20 24.20 24.20 0.0M
2023-07-11 23.55 23.55 23.55 23.55 0.0M
2023-07-10 23.65 23.65 23.65 23.65 0.0M
2023-07-07 23.80 23.80 23.80 23.80 0.0M
2023-07-06 24.40 24.40 24.40 24.40 0.0M
2023-07-05 24.45 24.45 24.45 24.45 0.0M
2023-07-04 24.65 24.65 24.65 24.65 0.0M
2023-07-03 24.45 24.45 24.45 24.45 0.0M
2023-06-30 24.40 24.40 24.40 24.40 0.0M
2023-06-29 24.00 24.00 24.00 24.00 0.0M
2023-06-28 23.90 23.90 23.90 23.90 0.0M
2023-06-27 23.50 23.50 23.50 23.50 0.0M
2023-06-26 23.75 23.75 23.75 23.75 0.0M
2023-06-23 23.55 23.55 23.55 23.55 0.0M
2023-06-22 23.25 23.25 23.25 23.25 0.0M
2023-06-21 22.95 22.95 22.95 22.95 0.0M
2023-06-20 22.65 22.65 22.65 22.65 0.0M
2023-06-19 22.85 22.85 22.85 22.85 0.0M
2023-06-16 22.90 22.90 22.90 22.90 0.0M
2023-06-15 23.15 23.15 23.15 23.15 0.0M
2023-06-14 23.40 23.40 23.40 23.40 0.0M
2023-06-13 22.40 22.40 22.40 22.40 0.0M
2023-06-12 21.95 21.95 21.95 21.95 0.0M
2023-06-09 21.90 21.90 21.90 21.90 0.0M
2023-06-08 21.80 21.80 21.80 21.80 0.0M
2023-06-07 21.70 21.70 21.70 21.70 0.0M
2023-06-06 21.90 21.90 21.80 21.80 0.0M
2023-06-05 21.60 21.60 21.60 21.60 0.0M
2023-06-02 21.30 21.30 21.30 21.30 0.0M
2023-06-01 21.45 21.45 21.45 21.45 0.0M
2023-05-31 21.65 21.65 21.65 21.65 0.0M
2023-05-30 21.55 21.55 21.55 21.55 0.0M
2023-05-29 22.45 22.45 22.45 22.45 0.0M
2023-05-26 22.00 22.00 22.00 22.00 0.0M
2023-05-25 22.30 22.30 22.30 22.30 0.0M
2023-05-24 22.35 22.35 22.35 22.35 0.0M
2023-05-23 22.70 22.70 22.70 22.70 0.0M
2023-05-22 22.25 22.25 22.25 22.25 0.0M
2023-05-19 22.10 22.10 22.10 22.10 0.0M
2023-05-18 22.20 22.20 22.20 22.20 0.0M
2023-05-17 22.15 22.15 22.15 22.15 0.0M
2023-05-16 21.95 21.95 21.95 21.95 0.0M
2023-05-15 22.10 22.10 22.10 22.10 0.0M
2023-05-12 22.90 22.90 22.65 22.65 0.0M
2023-05-11 23.05 23.05 23.05 23.05 0.0M
2023-05-10 23.45 23.45 23.45 23.45 0.0M
2023-05-09 23.10 23.10 23.10 23.10 0.0M
2023-05-08 23.30 23.30 23.30 23.30 0.0M
2023-05-05 22.90 22.90 22.90 22.90 0.0M
2023-05-04 22.70 22.70 22.70 22.70 0.0M
2023-05-03 22.90 22.90 22.90 22.90 0.0M
2023-05-02 22.35 22.35 22.35 22.35 0.0M
2023-04-28 22.45 22.45 22.45 22.45 0.0M
2023-04-27 22.30 22.30 22.30 22.30 0.0M
2023-04-26 21.80 21.80 21.80 21.80 0.0M
2023-04-25 21.30 21.50 21.30 21.50 0.0M
2023-04-24 21.65 21.65 21.65 21.65 0.0M
2023-04-21 22.20 22.20 22.20 22.20 0.0M
2023-04-20 21.85 21.85 21.85 21.85 0.0M
2023-04-19 21.85 21.85 21.85 21.85 0.0M
2023-04-18 21.90 21.90 21.90 21.90 0.0M
2023-04-17 21.80 22.00 21.80 22.00 0.0M
2023-04-14 21.90 21.90 21.90 21.90 0.0M
2023-04-13 21.90 21.90 21.90 21.90 0.0M
2023-04-12 21.70 21.70 21.70 21.70 0.0M
2023-04-11 21.20 21.20 21.20 21.20 0.0M
2023-04-06 20.60 20.60 20.60 20.60 0.0M
2023-04-05 21.15 21.15 21.15 21.15 0.0M
2023-04-04 21.50 21.50 21.50 21.50 0.0M
2023-04-03 21.40 21.40 21.40 21.40 0.0M
2023-03-31 21.65 21.65 21.65 21.65 0.0M
2023-03-30 21.50 21.50 21.50 21.50 0.0M
2023-03-29 20.85 20.85 20.85 20.85 0.0M
2023-03-28 21.35 21.35 21.35 21.35 0.0M
2023-03-27 21.45 21.45 21.45 21.45 0.0M
2023-03-24 22.30 22.30 22.30 22.30 0.0M
2023-03-23 22.30 22.30 22.30 22.30 0.0M
2023-03-22 22.75 22.75 22.75 22.75 0.0M
2023-03-21 22.25 22.25 22.25 22.25 0.0M
2023-03-20 21.35 21.35 21.35 21.35 0.0M
2023-03-17 22.15 22.15 22.15 22.15 0.0M
2023-03-16 22.50 22.50 22.50 22.50 0.0M
2023-03-15 23.00 23.00 23.00 23.00 0.0M
2023-03-14 22.40 22.40 22.40 22.40 0.0M
2023-03-13 23.45 23.45 23.45 23.45 0.0M
2023-03-10 23.55 23.55 23.55 23.55 0.0M
2023-03-09 24.40 24.40 24.40 24.40 0.0M
2023-03-08 24.90 24.90 24.90 24.90 0.0M
2023-03-07 25.15 25.15 25.15 25.15 0.0M
2023-03-06 25.05 25.05 25.05 25.05 0.0M
2023-03-03 26.75 26.75 26.75 26.75 0.0M
2023-03-02 26.60 26.60 26.60 26.60 0.0M
2023-03-01 26.75 26.75 26.75 26.75 0.0M
2023-02-28 26.90 26.90 26.90 26.90 0.0M
2023-02-27 26.75 26.75 26.75 26.75 0.0M
2023-02-24 26.95 26.95 26.95 26.95 0.0M
2023-02-23 26.80 26.80 26.80 26.80 0.0M
2023-02-22 26.60 26.60 26.60 26.60 0.0M
2023-02-21 27.00 27.00 27.00 27.00 0.0M
2023-02-20 27.40 27.40 27.40 27.40 0.0M
2023-02-17 27.05 27.05 27.05 27.05 0.0M
2023-02-16 27.85 27.85 27.35 27.35 0.0M
2023-02-15 27.35 27.35 27.35 27.35 0.0M
2023-02-14 27.25 27.25 27.25 27.25 0.0M
2023-02-13 27.05 27.30 27.05 27.30 0.0M
2023-02-10 26.90 26.90 26.90 26.90 0.0M
2023-02-09 26.80 26.80 26.80 26.80 0.0M
2023-02-08 26.40 26.40 26.40 26.40 0.0M
2023-02-07 26.30 26.30 26.30 26.30 0.0M
2023-02-06 26.30 26.30 26.30 26.30 0.0M
2023-02-03 26.20 26.20 26.20 26.20 0.0M
2023-02-02 26.50 26.50 26.50 26.50 0.0M
2023-02-01 26.95 26.95 26.95 26.95 0.0M
2023-01-31 26.35 26.35 26.35 26.35 0.0M
2023-01-30 26.50 26.50 26.50 26.50 0.0M
2023-01-27 27.70 27.70 27.70 27.70 0.0M
2023-01-26 27.75 27.75 27.75 27.75 0.0M
2023-01-25 27.70 27.70 27.70 27.70 0.0M
2023-01-24 27.20 27.20 27.20 27.20 0.0M
2023-01-23 27.20 27.20 27.20 27.20 0.0M
2023-01-20 26.75 26.75 26.75 26.75 0.0M
2023-01-19 27.00 27.00 27.00 27.00 0.0M
2023-01-18 27.00 27.00 27.00 27.00 0.0M
2023-01-17 27.35 27.35 27.35 27.35 0.0M
2023-01-16 26.05 26.05 26.05 26.05 0.0M
2023-01-13 24.90 24.90 24.90 24.90 0.0M
2023-01-12 24.40 24.40 24.40 24.40 0.0M
2023-01-11 24.40 24.40 24.40 24.40 0.0M
2023-01-10 25.10 25.10 25.10 25.10 0.0M
2023-01-09 24.75 24.75 24.75 24.75 0.0M
2023-01-06 24.95 24.95 24.95 24.95 0.0M
2023-01-05 26.40 26.40 26.40 26.40 0.0M
2023-01-04 26.40 26.40 26.40 26.40 0.0M
2023-01-03 25.55 25.55 25.55 25.55 0.0M
2023-01-02 24.60 24.60 24.60 24.60 0.0M