Manitou BF

MANP

18.54

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-25 2025-03-24 2025-03-21 2025-03-20 2025-03-19

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	19.28	19.28	19.28	19.28	0.0K
09:10	19.28	19.28	19.28	19.28	0.1K
20:00	19.28	19.28	19.28	19.28	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

37.90

2018-05-02

Historical Low

12.10

2015-01-06

Volume Extremes

Volume Peak

0.1M

2015-04-08

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

47.9%

Start: 2015-01-02

Fall Proportion

48.5%

Total2345Trading Days

Daily Change Extremes

Max Daily Gain

+20.44%

2019-01-30

Max Daily Loss

-16.60%

2019-07-24

Monthly Change Extremes

Max Monthly Gain

+29.75%

2020-11

Max Monthly Loss

-25.80%

2024-06