Mannatech

MTEX
🏛️ usa →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.25 12.25 0.5K
11:11 12.16 12.16 12.16 12.16 0.1K
11:12 11.13 11.13 11.13 11.13 0.2K
11:53 12.07 12.10 12.07 12.10 0.5K
12:12 12.07 12.07 12.07 12.07 0.4K
15:59 11.88 11.88 11.88 11.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available