Mannatech

MTEX
🏛️ usa →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 14.04 14.04 14.04 14.04 0.6K
10:08 13.58 13.58 13.54 13.54 1.5K
10:10 13.62 14.15 13.62 14.15 0.8K
10:13 14.50 14.50 14.18 14.18 1.6K
10:14 14.18 14.18 14.18 14.18 1.3K
11:09 14.00 14.00 14.00 14.00 0.5K
13:38 13.86 13.86 13.86 13.86 0.4K
14:27 14.88 14.88 14.88 14.88 0.4K
15:07 14.99 14.99 14.99 14.99 5.1K
15:59 14.89 14.89 14.56 14.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available