Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.48 11.48 1.7K
10:21 11.22 11.22 11.20 11.20 0.4K
11:15 11.73 11.73 11.73 11.73 0.1K
11:31 11.92 11.92 11.92 11.92 2.4K
15:14 11.51 11.51 11.51 11.51 0.2K
15:15 11.50 11.50 11.50 11.50 0.1K
16:00 11.31 11.50 11.31 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available