Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.60 11.60 11.10 11.10 0.7K
10:01 11.60 11.60 11.60 11.60 0.1K
10:58 11.95 11.95 11.60 11.60 0.6K
11:02 11.50 11.50 11.50 11.50 0.5K
13:02 11.32 11.32 11.32 11.32 0.3K
15:22 11.51 11.51 11.51 11.51 0.2K
16:00 11.45 11.51 11.45 11.51 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available