Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 11.60 11.60 11.60 11.60 0.2K
10:19 11.30 11.30 11.30 11.30 0.1K
10:36 11.60 11.60 11.60 11.60 0.2K
11:14 11.00 11.00 11.00 11.00 0.8K
11:15 11.06 11.07 11.06 11.07 0.6K
11:16 11.60 11.60 11.50 11.50 0.5K
14:04 11.20 11.20 11.20 11.20 0.3K
14:10 11.30 11.30 11.30 11.30 0.5K
14:12 11.20 11.20 11.20 11.20 0.2K
14:13 11.40 11.40 11.40 11.40 0.9K
16:00 11.14 11.39 11.14 11.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available