| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.40 | 9.40 | 9.40 | 0.2K |
| 09:52 | 9.32 | 9.32 | 9.32 | 9.32 | 1.0K |
| 09:53 | 9.32 | 9.32 | 9.20 | 9.20 | 3.0K |
| 11:33 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 11:34 | 9.20 | 9.20 | 8.89 | 8.89 | 0.9K |
| 11:35 | 9.03 | 9.03 | 8.88 | 8.88 | 0.8K |
| 11:36 | 9.21 | 9.21 | 9.21 | 9.21 | 0.4K |
| 11:37 | 9.32 | 9.32 | 9.32 | 9.32 | 0.4K |
| 11:38 | 9.40 | 9.40 | 9.29 | 9.29 | 0.7K |
| 11:39 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 11:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 11:51 | 9.40 | 9.80 | 9.40 | 9.80 | 1.9K |
| 11:52 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 11:53 | 9.25 | 9.25 | 9.11 | 9.20 | 1.0K |
| 11:54 | 9.50 | 9.61 | 9.50 | 9.61 | 2.5K |
| 11:55 | 9.70 | 10.00 | 9.70 | 10.00 | 8.9K |
| 11:56 | 10.05 | 10.10 | 10.05 | 10.10 | 9.2K |
| 11:57 | 10.19 | 10.19 | 10.19 | 10.19 | 5.0K |
| 11:59 | 10.21 | 10.21 | 10.21 | 10.21 | 9.0K |
| 12:00 | 10.00 | 10.00 | 9.83 | 9.83 | 0.3K |
| 12:02 | 9.50 | 9.50 | 9.48 | 9.48 | 10.1K |
| 12:03 | 9.50 | 9.50 | 9.31 | 9.31 | 0.9K |
| 12:04 | 9.20 | 9.20 | 9.20 | 9.20 | 8.0K |
| 12:05 | 9.32 | 9.32 | 9.30 | 9.30 | 17.8K |
| 12:13 | 9.59 | 9.59 | 9.59 | 9.59 | 0.3K |
| 12:14 | 10.24 | 10.24 | 10.24 | 10.24 | 1.7K |
| 12:20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 12:21 | 9.49 | 9.49 | 9.45 | 9.45 | 1.1K |
| 12:22 | 9.45 | 9.45 | 9.45 | 9.45 | 0.7K |
| 12:26 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 12:34 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 14:17 | 9.65 | 9.65 | 9.50 | 9.65 | 2.0K |
| 14:18 | 9.50 | 9.51 | 9.50 | 9.51 | 0.4K |
| 14:32 | 9.53 | 9.53 | 9.53 | 9.53 | 0.1K |
| 15:18 | 9.90 | 9.90 | 9.85 | 9.85 | 4.7K |
| 15:19 | 9.45 | 9.45 | 9.40 | 9.40 | 1.5K |
| 15:21 | 9.41 | 9.41 | 9.41 | 9.41 | 3.3K |
| 15:24 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 15:48 | 9.42 | 9.42 | 9.42 | 9.42 | 0.6K |
| 15:49 | 9.45 | 9.45 | 9.45 | 9.45 | 0.2K |
| 15:55 | 9.50 | 9.50 | 9.45 | 9.45 | 0.6K |
| 15:59 | 9.48 | 9.48 | 9.45 | 9.45 | 0.0K |