Mannatech

MTEX
🏛️ usa →
9.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 9.50 9.50 9.50 9.50 0.2K
10:32 10.16 10.16 10.16 10.16 1.2K
12:09 9.62 9.62 9.62 9.62 0.4K
12:10 9.70 9.70 9.70 9.70 0.6K
12:13 9.69 9.70 9.69 9.70 11.8K
12:14 9.50 9.50 9.31 9.31 3.6K
12:15 9.30 9.30 9.30 9.30 0.3K
12:18 9.37 9.38 9.37 9.38 2.8K
12:19 9.39 9.39 9.39 9.39 9.1K
12:20 9.15 9.20 9.15 9.20 0.5K
12:21 9.15 9.15 9.05 9.05 1.8K
12:22 9.03 9.03 9.02 9.02 21.0K
12:23 9.02 9.02 8.91 8.91 1.5K
13:56 9.19 9.19 9.19 9.19 0.2K
15:50 9.02 9.02 9.01 9.01 0.4K
15:54 9.00 9.00 9.00 9.00 0.3K
15:59 9.44 9.44 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available