MannKind

MNKD

4.83

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-18 2024-12-17 2024-12-16 2024-12-13 2024-12-12

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	5.95	5.95	5.95	5.95	0.1K
19:30	5.99	5.99	5.99	5.99	0.3K
22:00	5.99	5.99	5.99	5.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

34.73

2015-02-10

Historical Low

0.61

2017-05-05

Volume Extremes

Volume Peak

0.2M

2018-09-05

Volume Low

-

2025-07-14

Data Statistics

Rise Proportion

45.7%

Start: 2015-01-02

Fall Proportion

50.4%

Total2168Trading Days

Daily Change Extremes

Max Daily Gain

+82.47%

2018-08-15

Max Daily Loss

-46.26%

2016-01-05

Monthly Change Extremes

Max Monthly Gain

+81.08%

2017-05

Max Monthly Loss

-41.96%

2017-03