Manolete Partners

MANO
🏛️ uk →
85.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.00 105.00 103.75 103.75 0.5K
08:22 100.00 100.00 100.00 100.00 1.5K
09:00 101.00 101.00 95.00 95.00 17.1K
09:22 102.50 102.50 102.50 102.50 1.0K
09:45 102.50 102.50 102.50 102.50 0.5K
14:19 100.35 102.00 100.35 102.00 10.9K
14:21 99.00 99.00 99.00 99.00 10.0K
15:36 96.33 96.33 96.33 96.33 11.5K
16:35 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available