Manolete Partners

MANO
🏛️ uk →
87.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.50 84.50 84.50 84.50 0.1K
10:30 85.00 85.00 85.00 85.00 2.5K
10:31 85.00 85.00 85.00 85.00 2.0K
11:03 84.45 84.45 84.45 84.45 5.0K
11:14 85.45 85.45 85.45 85.45 0.0K
11:15 85.45 85.45 85.45 85.45 0.0K
13:20 84.50 84.50 84.50 84.50 4.0K
13:56 84.50 84.50 84.50 84.50 4.7K
14:00 84.50 84.50 84.50 84.50 0.0K
15:46 82.00 82.00 82.00 82.00 0.0K
15:47 84.19 84.19 84.19 84.19 0.0K
15:48 85.00 85.00 85.00 85.00 0.0K
16:29 83.78 83.78 83.78 83.78 13.0K
16:35 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available