87.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 84.33 | 84.33 | 84.33 | 84.33 | 1.2K |
| 08:11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 08:12 | 80.00 | 80.75 | 80.00 | 80.00 | 11.5K |
| 08:13 | 81.99 | 81.99 | 81.99 | 81.99 | 5.0K |
| 08:16 | 81.40 | 81.40 | 81.40 | 81.40 | 5.0K |
| 08:23 | 81.25 | 81.25 | 81.25 | 81.25 | 5.0K |
| 08:30 | 81.40 | 81.40 | 81.40 | 81.40 | 0.2K |
| 08:44 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.8K |
| 09:02 | 80.00 | 80.00 | 80.00 | 80.00 | 12.0K |
| 09:03 | 80.00 | 81.00 | 80.00 | 81.00 | 7.0K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 10:16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:34 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 14:02 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:03 | 76.20 | 76.20 | 76.20 | 76.20 | 0.7K |
| 15:09 | 76.20 | 76.20 | 76.20 | 76.20 | 1.2K |
| 16:29 | 79.45 | 79.45 | 79.45 | 79.45 | 5.0K |
| 16:35 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |