Manolete Partners

MANO
🏛️ uk →
90.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.50 91.50 91.50 91.50 0.0K
08:18 90.00 90.00 90.00 90.00 5.9K
08:20 93.00 93.00 93.00 93.00 2.8K
09:00 92.50 92.50 92.50 92.50 0.0K
09:29 92.20 92.20 92.20 92.20 1.1K
10:23 90.44 90.44 90.44 90.44 8.8K
10:27 90.44 93.00 90.44 93.00 2.1K
11:00 92.00 92.00 92.00 92.00 11.4K
11:19 91.99 91.99 91.99 91.99 2.0K
11:57 90.44 90.44 90.44 90.44 5.0K
12:28 88.00 88.00 88.00 88.00 5.0K
12:55 91.00 91.00 91.00 91.00 0.1K
14:00 90.00 90.00 90.00 90.00 5.0K
14:32 87.44 87.44 87.44 87.44 5.0K
14:39 87.00 87.00 87.00 87.00 5.0K
14:40 90.00 90.00 90.00 90.00 0.0K
14:45 89.20 89.20 89.20 89.20 6.0K
14:46 87.22 87.22 87.22 87.22 5.0K
15:01 86.22 86.22 86.22 86.22 3.2K
16:09 86.24 86.24 86.24 86.24 1.0K
16:35 88.00 88.00 88.00 88.00 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available