Manolete Partners

MANO
🏛️ uk →
90.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.00 82.00 82.00 82.00 1.1K
08:21 80.40 80.40 80.40 80.40 1.0K
08:22 83.00 83.00 82.00 82.00 5.1K
08:46 80.00 80.00 80.00 80.00 5.0K
08:58 80.00 80.00 80.00 80.00 0.6K
09:01 81.50 81.50 81.50 81.50 4.3K
09:09 82.00 82.00 82.00 82.00 4.0K
09:48 82.00 82.00 82.00 82.00 0.0K
09:49 80.00 80.00 80.00 80.00 0.0K
09:54 82.00 82.00 82.00 82.00 0.0K
09:56 80.00 82.00 80.00 82.00 1.7K
10:47 81.20 81.20 81.20 81.20 34.5K
10:48 81.20 81.20 81.20 81.20 8.0K
12:55 81.10 81.10 81.10 81.10 5.9K
14:00 82.00 82.00 82.00 82.00 38.3K
16:35 82.00 82.00 82.00 82.00 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available