Manolete Partners

MANO
🏛️ uk →
90.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 81.40 81.40 81.40 81.40 2.5K
08:37 81.40 81.40 81.40 81.40 2.5K
08:41 82.00 82.00 82.00 82.00 0.0K
10:09 81.39 81.39 81.39 81.39 3.0K
10:36 81.39 81.39 81.39 81.39 1.2K
11:10 82.00 82.00 82.00 82.00 0.6K
11:24 81.30 81.30 81.30 81.30 5.0K
11:35 80.15 80.15 80.15 80.15 5.0K
11:43 80.00 80.00 80.00 80.00 5.0K
11:53 79.00 79.00 79.00 79.00 4.5K
12:08 80.22 80.22 80.22 80.22 5.0K
12:36 81.00 81.00 81.00 81.00 0.5K
15:24 81.00 81.00 81.00 81.00 0.2K
16:35 79.50 79.50 79.50 79.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available