Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 10.90 10.90 10.90 10.90 0.0K
09:08 11.10 11.10 11.10 11.10 0.0K
09:52 10.90 10.90 10.90 10.90 0.0K
10:11 11.10 11.10 11.10 11.10 0.0K
11:02 10.90 10.90 10.90 10.90 0.1K
12:04 11.10 11.10 11.10 11.10 0.0K
12:10 10.90 10.90 10.90 10.90 0.0K
12:45 10.90 10.90 10.90 10.90 0.0K
13:17 10.90 10.90 10.90 10.90 0.1K
14:11 10.90 10.90 10.90 10.90 0.0K
14:19 10.90 10.90 10.90 10.90 0.0K
14:45 10.90 10.90 10.90 10.90 0.0K
16:22 10.80 10.80 10.80 10.80 1.5K
16:23 10.90 10.90 10.90 10.90 0.1K
16:34 10.90 10.90 10.90 10.90 0.0K
17:24 10.90 10.90 10.90 10.90 0.1K
17:30 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available