Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.1K
09:57 10.80 10.80 10.80 10.80 0.1K
09:59 10.80 10.90 10.80 10.90 1.5K
10:12 11.10 11.10 11.10 11.10 0.0K
11:05 11.10 11.10 11.10 11.10 0.0K
11:42 11.10 11.10 11.10 11.10 0.0K
12:23 11.10 11.10 11.10 11.10 0.0K
13:56 10.80 10.80 10.80 10.80 0.0K
15:10 11.10 11.10 11.10 11.10 0.0K
15:14 10.80 10.80 10.80 10.80 1.4K
15:27 10.50 10.50 10.50 10.50 0.4K
15:47 10.80 10.80 10.80 10.80 0.0K
17:30 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available