Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.0K
10:11 10.80 10.90 10.80 10.90 2.0K
10:27 11.20 11.20 11.20 11.20 0.0K
10:55 11.20 11.20 11.20 11.20 0.0K
12:06 11.20 11.20 11.20 11.20 0.0K
12:26 10.80 10.80 10.80 10.80 0.1K
12:35 11.20 11.20 11.20 11.20 0.1K
13:08 10.80 10.80 10.80 10.80 0.0K
14:00 11.20 11.20 11.20 11.20 0.0K
14:38 10.80 10.80 10.80 10.80 0.9K
16:10 10.80 10.80 10.80 10.80 0.1K
16:28 10.80 10.80 10.80 10.80 0.1K
17:30 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available