Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 10.80 10.80 10.80 10.80 0.9K
09:15 10.90 10.90 10.90 10.90 0.9K
09:30 10.90 10.90 10.90 10.90 0.1K
09:35 10.90 10.90 10.90 10.90 0.0K
10:13 11.00 11.00 11.00 11.00 2.0K
10:27 11.10 11.10 11.10 11.10 0.0K
10:28 11.30 11.30 11.30 11.30 0.1K
11:25 11.10 11.10 11.10 11.10 0.3K
12:17 11.10 11.10 11.10 11.10 0.1K
12:23 11.30 11.30 11.30 11.30 0.0K
12:38 11.20 11.20 11.20 11.20 0.0K
12:41 11.00 11.00 11.00 11.00 0.0K
13:11 11.30 11.30 11.30 11.30 0.2K
13:25 11.30 11.30 11.30 11.30 0.0K
15:31 11.00 11.00 11.00 11.00 0.0K
16:16 11.30 11.30 11.30 11.30 0.0K
17:29 11.00 11.00 11.00 11.00 0.0K
17:30 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available