Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.20 11.20 11.20 0.0K
09:01 11.00 11.00 11.00 11.00 0.0K
09:09 11.00 11.00 11.00 11.00 0.0K
09:28 11.20 11.20 11.20 11.20 0.0K
11:29 11.20 11.20 11.20 11.20 0.0K
12:08 11.20 11.20 11.20 11.20 0.0K
12:24 11.00 11.00 11.00 11.00 3.0K
12:44 11.20 11.20 11.20 11.20 0.0K
12:52 11.20 11.20 11.00 11.00 0.0K
12:55 11.00 11.00 11.00 11.00 0.0K
13:19 11.10 11.20 11.10 11.20 0.0K
13:46 11.00 11.00 11.00 11.00 0.0K
15:13 11.10 11.10 11.10 11.10 0.0K
15:20 11.10 11.10 11.10 11.10 0.0K
16:39 11.10 11.10 11.10 11.10 0.0K
17:22 11.00 11.00 11.00 11.00 0.2K
17:24 11.10 11.10 11.10 11.10 0.0K
17:30 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available