Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Manufacturing Integration Tech
MITD
🏛️
singapore
→
0.02
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.38
2019-03-28
Historical Low
0.01
2025-04-09
Volume Extremes
Volume Peak
17.9M
2020-12-23
Volume Low
0.0M
2016-08-22
Data Statistics
Rise Proportion
33.3%
Start: 2015-01-02
Fall Proportion
35.4%
Total1770Trading Days
Daily Change Extremes
Max Daily Gain
+135.71%
2025-02-04
Max Daily Loss
-54.29%
2024-02-22
Monthly Change Extremes
Max Monthly Gain
+43.33%
2023-07
Max Monthly Loss
-51.63%
2019-07
Related Stocks
Autagco
AUTA
0.0030
Baker Technology Ltd
BATE
0.5350
Ascent Bridge
ASCE
0.3150
Mermaid Maritime PCL
MMPC
0.1260
Serial System Ltd
SERL
0.0930
Tiong Woon Corporation Holding Ltd
TION
0.7750
Hotel Properties Ltd
HPPS
4.8600
MYP Ltd
MYPL
0.0750
Advanced Info Service PCL DRC
ADVANC
1.1900
Incredible Holdings
INCR
0.0020
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Capital World
CAPI
0.0020
Southern Archipelago
SOUE
0.0020
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
Sakae Holdings Ltd
SAKA
0.1030
Advancer Global
ADVN
0.1300
IX Biopharma Ltd
IXBI
0.0450