540.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,025.00 | 1,070.00 | 1,005.00 | 1,070.00 | 19.5M |
| 2024-12-27 | 1,005.00 | 1,035.00 | 1,000.00 | 1,015.00 | 11.4M |
| 2024-12-24 | 1,035.00 | 1,040.00 | 1,005.00 | 1,005.00 | 3.0M |
| 2024-12-23 | 1,000.00 | 1,050.00 | 975.00 | 1,035.00 | 13.4M |
| 2024-12-20 | 1,000.00 | 1,030.00 | 1,000.00 | 1,000.00 | 4.2M |
| 2024-12-19 | 1,050.00 | 1,050.00 | 965.00 | 1,030.00 | 33.4M |
| 2024-12-18 | 1,020.00 | 1,055.00 | 1,020.00 | 1,050.00 | 8.0M |
| 2024-12-17 | 1,020.00 | 1,020.00 | 995.00 | 1,020.00 | 6.5M |
| 2024-12-16 | 1,040.00 | 1,065.00 | 1,015.00 | 1,025.00 | 8.6M |
| 2024-12-13 | 1,035.00 | 1,050.00 | 1,005.00 | 1,040.00 | 10.9M |
| 2024-12-12 | 1,020.00 | 1,060.00 | 1,020.00 | 1,035.00 | 8.7M |
| 2024-12-11 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 11.1M |
| 2024-12-10 | 1,050.00 | 1,055.00 | 1,015.00 | 1,015.00 | 7.4M |
| 2024-12-09 | 1,010.00 | 1,045.00 | 1,010.00 | 1,040.00 | 7.3M |
| 2024-12-06 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 3.1M |
| 2024-12-05 | 1,045.00 | 1,045.00 | 1,010.00 | 1,025.00 | 5.4M |
| 2024-12-04 | 1,050.00 | 1,065.00 | 1,025.00 | 1,045.00 | 13.7M |
| 2024-12-03 | 1,015.00 | 1,060.00 | 1,015.00 | 1,050.00 | 16.1M |
| 2024-12-02 | 1,100.00 | 1,110.00 | 1,005.00 | 1,005.00 | 14.9M |
| 2024-11-29 | 1,030.00 | 1,100.00 | 1,025.00 | 1,100.00 | 44.0M |
| 2024-11-28 | 1,015.00 | 1,030.00 | 990.00 | 1,030.00 | 6.3M |
| 2024-11-26 | 1,000.00 | 1,020.00 | 995.00 | 1,005.00 | 13.1M |
| 2024-11-25 | 1,005.00 | 1,015.00 | 980.00 | 995.00 | 21.2M |
| 2024-11-22 | 1,050.00 | 1,060.00 | 1,000.00 | 1,000.00 | 12.7M |
| 2024-11-21 | 1,060.00 | 1,090.00 | 1,045.00 | 1,050.00 | 15.2M |
| 2024-11-20 | 1,045.00 | 1,060.00 | 1,030.00 | 1,060.00 | 11.3M |
| 2024-11-19 | 1,020.00 | 1,070.00 | 1,000.00 | 1,045.00 | 14.8M |
| 2024-11-18 | 1,000.00 | 1,030.00 | 990.00 | 1,020.00 | 16.9M |
| 2024-11-15 | 990.00 | 1,015.00 | 975.00 | 1,000.00 | 13.1M |
| 2024-11-14 | 995.00 | 995.00 | 975.00 | 990.00 | 4.3M |
| 2024-11-13 | 1,015.00 | 1,015.00 | 985.00 | 995.00 | 5.8M |
| 2024-11-12 | 1,010.00 | 1,030.00 | 990.00 | 1,010.00 | 17.7M |
| 2024-11-11 | 1,040.00 | 1,040.00 | 985.00 | 1,000.00 | 20.5M |
| 2024-11-08 | 1,075.00 | 1,080.00 | 1,020.00 | 1,035.00 | 16.9M |
| 2024-11-07 | 990.00 | 1,085.00 | 970.00 | 1,075.00 | 50.6M |
| 2024-11-06 | 1,055.00 | 1,055.00 | 985.00 | 995.00 | 25.8M |
| 2024-11-05 | 1,175.00 | 1,175.00 | 1,040.00 | 1,055.00 | 15.0M |
| 2024-11-04 | 1,085.00 | 1,120.00 | 1,025.00 | 1,055.00 | 24.1M |
| 2024-11-01 | 1,090.00 | 1,175.00 | 1,070.00 | 1,085.00 | 84.7M |
| 2024-10-31 | 1,000.00 | 1,085.00 | 965.00 | 1,085.00 | 153.9M |
| 2024-10-30 | 970.00 | 985.00 | 940.00 | 965.00 | 15.1M |
| 2024-10-29 | 925.00 | 985.00 | 925.00 | 965.00 | 35.7M |
| 2024-10-28 | 905.00 | 935.00 | 905.00 | 925.00 | 31.0M |
| 2024-10-25 | 895.00 | 920.00 | 885.00 | 905.00 | 16.2M |
| 2024-10-24 | 920.00 | 920.00 | 895.00 | 895.00 | 23.2M |
| 2024-10-23 | 910.00 | 915.00 | 895.00 | 915.00 | 7.3M |
| 2024-10-22 | 915.00 | 920.00 | 895.00 | 910.00 | 9.5M |
| 2024-10-21 | 925.00 | 950.00 | 915.00 | 915.00 | 15.1M |
| 2024-10-18 | 925.00 | 930.00 | 915.00 | 920.00 | 10.0M |
| 2024-10-17 | 950.00 | 950.00 | 915.00 | 920.00 | 8.7M |
| 2024-10-16 | 925.00 | 950.00 | 905.00 | 950.00 | 13.8M |
| 2024-10-15 | 930.00 | 940.00 | 910.00 | 925.00 | 10.3M |
| 2024-10-14 | 915.00 | 935.00 | 910.00 | 930.00 | 11.8M |
| 2024-10-11 | 930.00 | 945.00 | 915.00 | 915.00 | 10.5M |
| 2024-10-10 | 915.00 | 960.00 | 910.00 | 930.00 | 25.7M |
| 2024-10-09 | 900.00 | 925.00 | 890.00 | 905.00 | 28.6M |
| 2024-10-08 | 870.00 | 905.00 | 850.00 | 900.00 | 22.8M |
| 2024-10-07 | 870.00 | 885.00 | 830.00 | 865.00 | 17.1M |
| 2024-10-04 | 880.00 | 885.00 | 870.00 | 870.00 | 7.4M |
| 2024-10-03 | 905.00 | 915.00 | 870.00 | 880.00 | 21.6M |
| 2024-10-02 | 930.00 | 930.00 | 875.00 | 905.00 | 46.9M |
| 2024-10-01 | 940.00 | 950.00 | 925.00 | 930.00 | 6.0M |
| 2024-09-30 | 960.00 | 970.00 | 930.00 | 940.00 | 18.3M |
| 2024-09-27 | 960.00 | 975.00 | 950.00 | 960.00 | 19.5M |
| 2024-09-26 | 945.00 | 960.00 | 940.00 | 960.00 | 16.8M |
| 2024-09-25 | 940.00 | 950.00 | 925.00 | 950.00 | 12.5M |
| 2024-09-24 | 955.00 | 955.00 | 935.00 | 940.00 | 11.1M |
| 2024-09-23 | 945.00 | 965.00 | 945.00 | 955.00 | 12.5M |
| 2024-09-20 | 940.00 | 960.00 | 930.00 | 950.00 | 28.8M |
| 2024-09-19 | 940.00 | 950.00 | 915.00 | 940.00 | 25.7M |
| 2024-09-18 | 940.00 | 965.00 | 905.00 | 930.00 | 27.7M |
| 2024-09-17 | 905.00 | 975.00 | 905.00 | 935.00 | 32.0M |
| 2024-09-13 | 935.00 | 935.00 | 895.00 | 905.00 | 15.2M |
| 2024-09-12 | 920.00 | 950.00 | 920.00 | 930.00 | 16.4M |
| 2024-09-11 | 930.00 | 990.00 | 910.00 | 920.00 | 60.1M |
| 2024-09-10 | 865.00 | 945.00 | 860.00 | 930.00 | 49.2M |
| 2024-09-09 | 860.00 | 890.00 | 850.00 | 865.00 | 14.9M |
| 2024-09-06 | 865.00 | 890.00 | 860.00 | 870.00 | 22.3M |
| 2024-09-05 | 865.00 | 890.00 | 865.00 | 880.00 | 21.5M |
| 2024-09-04 | 830.00 | 865.00 | 815.00 | 865.00 | 23.8M |
| 2024-09-03 | 885.00 | 885.00 | 830.00 | 835.00 | 22.5M |
| 2024-09-02 | 875.00 | 900.00 | 855.00 | 880.00 | 55.4M |
| 2024-08-30 | 840.00 | 870.00 | 825.00 | 870.00 | 71.8M |
| 2024-08-29 | 855.00 | 860.00 | 830.00 | 835.00 | 12.1M |
| 2024-08-28 | 830.00 | 860.00 | 820.00 | 855.00 | 17.3M |
| 2024-08-27 | 820.00 | 840.00 | 820.00 | 830.00 | 8.9M |
| 2024-08-26 | 850.00 | 850.00 | 805.00 | 820.00 | 42.3M |
| 2024-08-23 | 845.00 | 865.00 | 820.00 | 845.00 | 15.2M |
| 2024-08-22 | 860.00 | 865.00 | 835.00 | 855.00 | 12.8M |
| 2024-08-21 | 835.00 | 880.00 | 835.00 | 860.00 | 40.1M |
| 2024-08-20 | 795.00 | 840.00 | 790.00 | 835.00 | 32.6M |
| 2024-08-19 | 805.00 | 805.00 | 785.00 | 790.00 | 10.3M |
| 2024-08-16 | 800.00 | 820.00 | 800.00 | 800.00 | 24.6M |
| 2024-08-15 | 820.00 | 825.00 | 795.00 | 805.00 | 33.4M |
| 2024-08-14 | 810.00 | 840.00 | 810.00 | 820.00 | 32.0M |
| 2024-08-13 | 810.00 | 815.00 | 795.00 | 810.00 | 24.4M |
| 2024-08-12 | 815.00 | 825.00 | 780.00 | 810.00 | 29.4M |
| 2024-08-09 | 835.00 | 840.00 | 810.00 | 815.00 | 10.8M |
| 2024-08-08 | 845.00 | 855.00 | 825.00 | 830.00 | 5.3M |
| 2024-08-07 | 870.00 | 875.00 | 840.00 | 845.00 | 16.8M |
| 2024-08-06 | 850.00 | 875.00 | 825.00 | 870.00 | 37.7M |
| 2024-08-05 | 880.00 | 880.00 | 820.00 | 840.00 | 39.8M |
| 2024-08-02 | 865.00 | 890.00 | 850.00 | 875.00 | 49.0M |
| 2024-08-01 | 785.00 | 915.00 | 770.00 | 860.00 | 109.5M |
| 2024-07-31 | 830.00 | 845.00 | 800.00 | 810.00 | 16.3M |
| 2024-07-30 | 790.00 | 835.00 | 755.00 | 825.00 | 51.9M |
| 2024-07-29 | 750.00 | 790.00 | 740.00 | 785.00 | 24.7M |
| 2024-07-26 | 750.00 | 750.00 | 740.00 | 745.00 | 22.3M |
| 2024-07-25 | 745.00 | 745.00 | 730.00 | 745.00 | 23.8M |
| 2024-07-24 | 735.00 | 760.00 | 730.00 | 745.00 | 24.7M |
| 2024-07-23 | 730.00 | 740.00 | 730.00 | 735.00 | 10.6M |
| 2024-07-22 | 735.00 | 740.00 | 725.00 | 735.00 | 9.2M |
| 2024-07-19 | 730.00 | 740.00 | 720.00 | 735.00 | 25.6M |
| 2024-07-18 | 730.00 | 740.00 | 725.00 | 730.00 | 10.7M |
| 2024-07-17 | 745.00 | 750.00 | 730.00 | 730.00 | 9.1M |
| 2024-07-16 | 735.00 | 750.00 | 725.00 | 745.00 | 24.9M |
| 2024-07-15 | 725.00 | 745.00 | 720.00 | 735.00 | 18.5M |
| 2024-07-12 | 745.00 | 750.00 | 720.00 | 720.00 | 22.1M |
| 2024-07-11 | 735.00 | 750.00 | 725.00 | 745.00 | 17.7M |
| 2024-07-10 | 735.00 | 735.00 | 720.00 | 730.00 | 6.7M |
| 2024-07-09 | 740.00 | 745.00 | 730.00 | 735.00 | 15.3M |
| 2024-07-08 | 730.00 | 745.00 | 725.00 | 740.00 | 19.6M |
| 2024-07-05 | 755.00 | 760.00 | 735.00 | 735.00 | 6.0M |
| 2024-07-04 | 730.00 | 760.00 | 730.00 | 755.00 | 32.8M |
| 2024-07-03 | 740.00 | 755.00 | 730.00 | 735.00 | 18.7M |
| 2024-07-02 | 740.00 | 745.00 | 725.00 | 740.00 | 23.5M |
| 2024-07-01 | 775.00 | 790.00 | 740.00 | 740.00 | 32.0M |
| 2024-06-28 | 750.00 | 780.00 | 735.00 | 780.00 | 37.6M |
| 2024-06-27 | 750.00 | 760.00 | 740.00 | 745.00 | 36.3M |
| 2024-06-26 | 710.00 | 755.00 | 710.00 | 750.00 | 47.5M |
| 2024-06-25 | 720.00 | 720.00 | 705.00 | 710.00 | 15.2M |
| 2024-06-24 | 735.00 | 740.00 | 715.00 | 715.00 | 10.9M |
| 2024-06-21 | 710.00 | 750.00 | 710.00 | 730.00 | 29.7M |
| 2024-06-20 | 705.00 | 720.00 | 680.00 | 705.00 | 27.6M |
| 2024-06-19 | 750.00 | 755.00 | 700.00 | 705.00 | 19.2M |
| 2024-06-14 | 770.00 | 770.00 | 730.00 | 745.00 | 36.2M |
| 2024-06-13 | 760.00 | 775.00 | 755.00 | 760.00 | 14.7M |
| 2024-06-12 | 755.00 | 760.00 | 725.00 | 750.00 | 35.7M |
| 2024-06-11 | 795.00 | 800.00 | 745.00 | 750.00 | 90.7M |
| 2024-06-10 | 860.00 | 860.00 | 775.00 | 795.00 | 38.2M |
| 2024-06-07 | 855.00 | 875.00 | 830.00 | 850.00 | 18.0M |
| 2024-06-06 | 815.00 | 875.00 | 800.00 | 850.00 | 22.8M |
| 2024-06-05 | 800.00 | 830.00 | 780.00 | 815.00 | 18.8M |
| 2024-06-04 | 810.00 | 820.00 | 790.00 | 800.00 | 16.6M |
| 2024-06-03 | 775.00 | 835.00 | 755.00 | 805.00 | 21.6M |
| 2024-05-31 | 760.00 | 795.00 | 750.00 | 775.00 | 19.6M |
| 2024-05-30 | 765.00 | 765.00 | 740.00 | 760.00 | 6.6M |
| 2024-05-29 | 775.00 | 780.00 | 745.00 | 755.00 | 10.3M |
| 2024-05-28 | 790.00 | 805.00 | 760.00 | 775.00 | 27.7M |
| 2024-05-27 | 825.00 | 835.00 | 775.00 | 790.00 | 12.6M |
| 2024-05-22 | 810.00 | 835.00 | 810.00 | 820.00 | 6.3M |
| 2024-05-21 | 840.00 | 840.00 | 800.00 | 810.00 | 33.0M |
| 2024-05-20 | 855.00 | 860.00 | 820.00 | 830.00 | 26.0M |
| 2024-05-17 | 870.00 | 885.00 | 850.00 | 855.00 | 8.8M |
| 2024-05-16 | 880.00 | 905.00 | 860.00 | 875.00 | 13.4M |
| 2024-05-15 | 880.00 | 895.00 | 860.00 | 880.00 | 20.7M |
| 2024-05-14 | 890.00 | 900.00 | 830.00 | 880.00 | 40.2M |
| 2024-05-13 | 835.00 | 895.00 | 830.00 | 890.00 | 51.0M |
| 2024-05-08 | 815.00 | 840.00 | 810.00 | 835.00 | 32.2M |
| 2024-05-07 | 830.00 | 840.00 | 805.00 | 815.00 | 15.2M |
| 2024-05-06 | 820.00 | 835.00 | 795.00 | 825.00 | 12.8M |
| 2024-05-03 | 785.00 | 840.00 | 785.00 | 815.00 | 49.2M |
| 2024-05-02 | 800.00 | 815.00 | 745.00 | 775.00 | 102.0M |
| 2024-04-30 | 810.00 | 860.00 | 745.00 | 790.00 | 132.1M |
| 2024-04-29 | 845.00 | 850.00 | 790.00 | 810.00 | 160.8M |
| 2024-04-26 | 925.00 | 935.00 | 820.00 | 845.00 | 114.8M |
| 2024-04-25 | 965.00 | 980.00 | 920.00 | 935.00 | 51.4M |
| 2024-04-24 | 1,000.00 | 1,000.00 | 945.00 | 965.00 | 53.3M |
| 2024-04-23 | 940.00 | 1,010.00 | 940.00 | 1,000.00 | 49.2M |
| 2024-04-22 | 935.00 | 955.00 | 915.00 | 940.00 | 28.2M |
| 2024-04-19 | 940.00 | 960.00 | 875.00 | 935.00 | 39.6M |
| 2024-04-18 | 940.00 | 955.00 | 915.00 | 940.00 | 18.6M |
| 2024-04-17 | 940.00 | 965.00 | 890.00 | 940.00 | 54.0M |
| 2024-04-16 | 1,000.00 | 1,000.00 | 940.00 | 945.00 | 58.6M |
| 2024-04-05 | 1,005.00 | 1,025.00 | 995.00 | 1,015.00 | 16.2M |
| 2024-04-04 | 990.00 | 1,015.00 | 985.00 | 1,005.00 | 36.6M |
| 2024-04-03 | 1,035.00 | 1,035.00 | 985.00 | 990.00 | 51.6M |
| 2024-04-02 | 1,025.00 | 1,040.00 | 1,015.00 | 1,035.00 | 30.8M |
| 2024-04-01 | 1,035.00 | 1,040.00 | 990.00 | 1,025.00 | 48.6M |
| 2024-03-28 | 1,040.00 | 1,045.00 | 1,005.00 | 1,045.00 | 52.8M |
| 2024-03-27 | 1,040.00 | 1,040.00 | 1,015.00 | 1,030.00 | 15.4M |
| 2024-03-26 | 1,000.00 | 1,040.00 | 995.00 | 1,040.00 | 29.5M |
| 2024-03-25 | 1,015.00 | 1,030.00 | 995.00 | 1,000.00 | 50.6M |
| 2024-03-22 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 11.4M |
| 2024-03-21 | 1,045.00 | 1,060.00 | 1,010.00 | 1,020.00 | 32.8M |
| 2024-03-20 | 1,015.00 | 1,055.00 | 1,000.00 | 1,040.00 | 54.4M |
| 2024-03-19 | 995.00 | 1,050.00 | 995.00 | 1,010.00 | 31.6M |
| 2024-03-18 | 1,025.00 | 1,030.00 | 980.00 | 995.00 | 56.5M |
| 2024-03-15 | 1,020.00 | 1,035.00 | 1,000.00 | 1,020.00 | 68.2M |
| 2024-03-14 | 1,055.00 | 1,060.00 | 1,000.00 | 1,020.00 | 54.7M |
| 2024-03-13 | 1,020.00 | 1,100.00 | 1,010.00 | 1,055.00 | 42.7M |
| 2024-03-08 | 1,050.00 | 1,080.00 | 1,020.00 | 1,025.00 | 64.8M |
| 2024-03-07 | 1,120.00 | 1,120.00 | 1,025.00 | 1,040.00 | 54.5M |
| 2024-03-06 | 1,140.00 | 1,145.00 | 1,090.00 | 1,115.00 | 27.8M |
| 2024-03-05 | 1,135.00 | 1,140.00 | 1,115.00 | 1,140.00 | 34.4M |
| 2024-03-04 | 1,110.00 | 1,140.00 | 1,100.00 | 1,135.00 | 31.8M |
| 2024-03-01 | 1,100.00 | 1,170.00 | 1,085.00 | 1,110.00 | 31.9M |
| 2024-02-29 | 1,080.00 | 1,115.00 | 1,070.00 | 1,100.00 | 30.6M |
| 2024-02-28 | 1,080.00 | 1,095.00 | 1,045.00 | 1,085.00 | 31.2M |
| 2024-02-27 | 1,080.00 | 1,130.00 | 1,065.00 | 1,080.00 | 45.4M |
| 2024-02-26 | 1,095.00 | 1,095.00 | 1,060.00 | 1,080.00 | 26.4M |
| 2024-02-23 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 21.1M |
| 2024-02-22 | 1,085.00 | 1,095.00 | 1,045.00 | 1,050.00 | 36.4M |
| 2024-02-21 | 1,000.00 | 1,085.00 | 985.00 | 1,085.00 | 34.2M |
| 2024-02-20 | 970.00 | 1,015.00 | 970.00 | 985.00 | 19.4M |
| 2024-02-19 | 985.00 | 990.00 | 935.00 | 970.00 | 25.0M |
| 2024-02-16 | 1,000.00 | 1,010.00 | 965.00 | 1,000.00 | 27.9M |
| 2024-02-15 | 980.00 | 1,025.00 | 970.00 | 995.00 | 21.9M |
| 2024-02-13 | 975.00 | 990.00 | 965.00 | 970.00 | 9.1M |
| 2024-02-12 | 975.00 | 1,005.00 | 970.00 | 975.00 | 14.3M |
| 2024-02-07 | 965.00 | 990.00 | 960.00 | 970.00 | 14.6M |
| 2024-02-06 | 995.00 | 995.00 | 960.00 | 960.00 | 25.3M |
| 2024-02-05 | 990.00 | 995.00 | 955.00 | 995.00 | 30.4M |
| 2024-02-02 | 980.00 | 995.00 | 965.00 | 990.00 | 10.1M |
| 2024-02-01 | 980.00 | 1,000.00 | 955.00 | 980.00 | 15.3M |
| 2024-01-31 | 990.00 | 1,005.00 | 970.00 | 970.00 | 22.4M |
| 2024-01-30 | 975.00 | 995.00 | 960.00 | 990.00 | 16.1M |
| 2024-01-29 | 975.00 | 980.00 | 965.00 | 975.00 | 19.8M |
| 2024-01-26 | 940.00 | 1,000.00 | 925.00 | 980.00 | 25.4M |
| 2024-01-25 | 965.00 | 995.00 | 950.00 | 955.00 | 29.9M |
| 2024-01-24 | 1,000.00 | 1,025.00 | 960.00 | 965.00 | 34.0M |
| 2024-01-23 | 955.00 | 1,005.00 | 945.00 | 1,000.00 | 50.7M |
| 2024-01-22 | 950.00 | 960.00 | 930.00 | 955.00 | 16.0M |
| 2024-01-19 | 975.00 | 980.00 | 935.00 | 950.00 | 23.5M |
| 2024-01-18 | 960.00 | 985.00 | 955.00 | 975.00 | 11.6M |
| 2024-01-17 | 970.00 | 975.00 | 945.00 | 960.00 | 19.1M |
| 2024-01-16 | 935.00 | 980.00 | 935.00 | 965.00 | 72.2M |
| 2024-01-15 | 935.00 | 945.00 | 890.00 | 935.00 | 26.2M |
| 2024-01-12 | 965.00 | 965.00 | 920.00 | 935.00 | 13.1M |
| 2024-01-11 | 950.00 | 970.00 | 930.00 | 965.00 | 24.5M |
| 2024-01-10 | 880.00 | 975.00 | 870.00 | 940.00 | 83.6M |
| 2024-01-09 | 875.00 | 890.00 | 845.00 | 880.00 | 25.9M |
| 2024-01-08 | 860.00 | 900.00 | 850.00 | 875.00 | 33.1M |
| 2024-01-05 | 830.00 | 865.00 | 810.00 | 860.00 | 39.5M |
| 2024-01-04 | 840.00 | 850.00 | 820.00 | 840.00 | 32.7M |
| 2024-01-03 | 805.00 | 865.00 | 790.00 | 830.00 | 39.6M |
| 2024-01-02 | 820.00 | 835.00 | 795.00 | 805.00 | 21.0M |