9.63
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 9.64 | 9.64 | 9.63 | 9.63 | 0.0M |
| 2025-09-19 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2025-08-25 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2025-08-11 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2025-08-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-07-31 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-07-30 | 8.00 | 8.00 | 7.92 | 7.92 | 0.0M |
| 2025-07-29 | 8.65 | 8.65 | 8.61 | 8.61 | 0.0M |
| 2025-07-21 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2025-07-11 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2025-07-10 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2025-07-07 | 8.00 | 8.09 | 8.00 | 8.09 | 0.0M |
| 2025-07-02 | 7.77 | 8.14 | 7.77 | 8.14 | 0.0M |
| 2025-06-20 | 8.01 | 8.01 | 7.91 | 7.91 | 0.0M |
| 2025-06-13 | 7.50 | 7.53 | 7.50 | 7.53 | 0.0M |
| 2025-06-05 | 7.70 | 7.70 | 7.53 | 7.53 | 0.0M |
| 2025-06-04 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-06-03 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2025-06-02 | 8.10 | 8.21 | 7.70 | 8.21 | 0.0M |
| 2025-05-29 | 8.21 | 8.21 | 7.90 | 7.90 | 0.0M |
| 2025-05-23 | 7.55 | 8.18 | 7.55 | 8.18 | 0.0M |
| 2025-05-15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2025-05-08 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2025-05-02 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2025-04-28 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2025-04-17 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2025-04-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-01-22 | 5.18 | 5.42 | 5.18 | 5.37 | 0.0M |
| 2025-01-10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2025-01-02 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |