9.63
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2022-12-07 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2022-11-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-10-28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2022-09-30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-09-02 | 3.40 | 3.40 | 3.30 | 3.40 | 0.0M |
| 2022-08-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-08-19 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-08-16 | 3.72 | 3.72 | 3.33 | 3.33 | 0.0M |
| 2022-08-05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-08-04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-08-03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-08-01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2022-07-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-07-28 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-07-12 | 3.03 | 3.24 | 3.03 | 3.24 | 0.0M |
| 2022-06-13 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-06-08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-06-03 | 4.02 | 4.02 | 3.80 | 3.80 | 0.0M |
| 2022-06-02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-05-25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2022-04-29 | 3.96 | 4.01 | 3.96 | 4.01 | 0.0M |
| 2022-04-26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-04-25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-04-19 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-03-29 | 4.17 | 4.17 | 4.09 | 4.09 | 0.0M |
| 2022-03-23 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-03-22 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2022-03-04 | 3.70 | 3.70 | 3.48 | 3.48 | 0.0M |
| 2022-02-02 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2022-01-26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |