| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:56 | 16.63 | 16.63 | 16.61 | 16.61 | 3.1K |
| 10:02 | 16.64 | 16.64 | 16.64 | 16.64 | 0.7K |
| 10:10 | 16.61 | 16.61 | 16.61 | 16.61 | 0.3K |
| 10:25 | 16.65 | 16.65 | 16.63 | 16.63 | 2.6K |
| 10:29 | 16.63 | 16.63 | 16.63 | 16.63 | 0.3K |
| 10:35 | 16.61 | 16.61 | 16.61 | 16.61 | 0.9K |
| 10:36 | 16.62 | 16.62 | 16.62 | 16.62 | 0.5K |
| 10:40 | 16.64 | 16.68 | 16.64 | 16.68 | 1.0K |
| 11:01 | 16.69 | 16.69 | 16.69 | 16.68 | 0.7K |
| 11:05 | 16.73 | 16.73 | 16.73 | 16.73 | 0.8K |
| 11:07 | 16.69 | 16.69 | 16.69 | 16.69 | 0.9K |
| 11:12 | 16.71 | 16.71 | 16.71 | 16.71 | 0.6K |
| 11:14 | 16.70 | 16.70 | 16.70 | 16.70 | 0.4K |
| 11:18 | 16.70 | 16.70 | 16.70 | 16.70 | 0.6K |
| 11:29 | 16.68 | 16.68 | 16.68 | 16.68 | 0.2K |
| 11:30 | 16.67 | 16.69 | 16.67 | 16.69 | 0.8K |
| 11:39 | 16.69 | 16.69 | 16.69 | 16.68 | 0.1K |
| 11:41 | 16.71 | 16.79 | 16.71 | 16.79 | 1.9K |
| 11:45 | 16.79 | 16.79 | 16.79 | 16.79 | 0.1K |
| 11:46 | 16.75 | 16.77 | 16.75 | 16.77 | 2.4K |
| 11:47 | 16.78 | 16.79 | 16.78 | 16.77 | 1.0K |
| 11:48 | 16.78 | 16.78 | 16.75 | 16.76 | 1.9K |
| 11:51 | 16.75 | 16.75 | 16.75 | 16.75 | 0.3K |
| 11:54 | 16.78 | 16.78 | 16.78 | 16.78 | 1.1K |
| 11:56 | 16.81 | 16.81 | 16.81 | 16.81 | 0.1K |
| 11:57 | 16.81 | 16.81 | 16.81 | 16.81 | 0.3K |
| 12:05 | 16.81 | 16.81 | 16.81 | 16.81 | 0.1K |
| 12:08 | 16.82 | 16.82 | 16.82 | 16.82 | 1.3K |
| 12:12 | 16.81 | 16.81 | 16.81 | 16.81 | 1.3K |
| 12:21 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 12:25 | 16.82 | 16.82 | 16.82 | 16.82 | 0.1K |
| 12:29 | 16.84 | 16.84 | 16.84 | 16.84 | 1.4K |
| 12:37 | 16.81 | 16.81 | 16.81 | 16.81 | 1.2K |
| 12:38 | 16.82 | 16.82 | 16.82 | 16.82 | 0.2K |
| 12:42 | 16.82 | 16.84 | 16.82 | 16.84 | 0.7K |
| 12:50 | 16.87 | 16.87 | 16.87 | 16.87 | 0.2K |
| 12:52 | 16.87 | 16.87 | 16.87 | 16.87 | 0.3K |
| 12:57 | 16.87 | 16.87 | 16.87 | 16.87 | 1.3K |
| 13:00 | 16.91 | 16.91 | 16.91 | 16.91 | 0.4K |
| 13:01 | 16.89 | 16.89 | 16.89 | 16.89 | 0.3K |
| 13:03 | 16.89 | 16.89 | 16.89 | 16.89 | 0.3K |
| 13:05 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
| 13:07 | 16.89 | 16.89 | 16.89 | 16.89 | 0.2K |
| 13:11 | 16.91 | 16.91 | 16.88 | 16.88 | 3.1K |
| 13:12 | 16.89 | 16.94 | 16.89 | 16.94 | 1.1K |
| 13:14 | 16.92 | 16.92 | 16.92 | 16.92 | 0.1K |
| 13:16 | 16.92 | 16.92 | 16.92 | 16.92 | 0.4K |
| 13:31 | 16.90 | 16.90 | 16.85 | 16.85 | 1.5K |
| 13:33 | 16.85 | 16.88 | 16.85 | 16.88 | 2.4K |
| 13:34 | 16.89 | 16.91 | 16.89 | 16.91 | 0.6K |
| 13:35 | 16.91 | 16.91 | 16.91 | 16.91 | 1.1K |
| 13:42 | 16.91 | 16.91 | 16.91 | 16.91 | 0.5K |
| 13:43 | 16.92 | 16.92 | 16.92 | 16.92 | 0.7K |
| 13:44 | 16.92 | 16.94 | 16.92 | 16.93 | 1.0K |
| 13:45 | 16.92 | 16.92 | 16.92 | 16.92 | 0.3K |
| 13:47 | 16.93 | 16.93 | 16.91 | 16.91 | 1.5K |
| 13:48 | 16.95 | 16.95 | 16.95 | 16.95 | 0.9K |
| 13:49 | 16.96 | 16.99 | 16.96 | 16.98 | 1.4K |
| 13:50 | 16.98 | 16.98 | 16.98 | 16.98 | 0.5K |
| 13:51 | 16.99 | 16.99 | 16.99 | 16.99 | 0.1K |
| 13:53 | 16.98 | 16.98 | 16.98 | 16.98 | 0.7K |
| 13:56 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 14:05 | 16.99 | 16.99 | 16.99 | 16.99 | 0.2K |
| 14:06 | 16.99 | 16.99 | 16.99 | 16.99 | 0.4K |
| 14:09 | 16.98 | 16.98 | 16.98 | 16.98 | 1.5K |
| 14:10 | 16.97 | 16.97 | 16.97 | 16.97 | 2.0K |
| 14:13 | 16.98 | 16.98 | 16.98 | 16.98 | 1.8K |
| 14:14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.8K |
| 14:21 | 16.99 | 16.99 | 16.99 | 16.99 | 4.7K |
| 14:23 | 16.99 | 16.99 | 16.99 | 16.99 | 0.2K |
| 14:24 | 16.99 | 16.99 | 16.99 | 16.99 | 0.6K |
| 14:26 | 16.99 | 16.99 | 16.99 | 16.99 | 0.2K |
| 14:28 | 16.95 | 16.95 | 16.95 | 16.95 | 1.0K |
| 14:32 | 16.91 | 16.91 | 16.91 | 16.91 | 0.3K |
| 14:33 | 16.91 | 16.91 | 16.91 | 16.91 | 0.4K |
| 14:35 | 16.95 | 16.95 | 16.95 | 16.95 | 0.8K |
| 14:36 | 16.95 | 16.95 | 16.94 | 16.94 | 0.4K |
| 14:38 | 16.97 | 16.97 | 16.97 | 16.97 | 0.2K |
| 14:41 | 16.97 | 16.97 | 16.97 | 16.97 | 2.2K |
| 14:50 | 16.99 | 16.99 | 16.99 | 16.99 | 0.4K |
| 14:56 | 17.00 | 17.00 | 16.97 | 16.97 | 1.0K |
| 14:58 | 16.99 | 16.99 | 16.96 | 16.96 | 1.8K |
| 14:59 | 16.97 | 16.97 | 16.97 | 16.97 | 0.9K |
| 15:05 | 16.97 | 16.97 | 16.97 | 16.97 | 0.3K |
| 15:07 | 16.98 | 16.98 | 16.98 | 16.98 | 0.6K |
| 15:08 | 16.95 | 16.95 | 16.95 | 16.95 | 3.0K |
| 15:20 | 16.97 | 16.98 | 16.97 | 16.98 | 2.4K |
| 15:23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 15:25 | 16.99 | 16.99 | 16.99 | 16.99 | 1.8K |
| 15:26 | 16.99 | 16.99 | 16.99 | 16.99 | 0.6K |
| 15:29 | 16.99 | 16.99 | 16.99 | 16.99 | 0.5K |
| 15:31 | 17.01 | 17.01 | 17.01 | 17.01 | 0.3K |
| 15:32 | 17.01 | 17.01 | 17.01 | 17.01 | 0.5K |
| 15:33 | 17.02 | 17.02 | 17.02 | 17.02 | 0.3K |
| 15:34 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 15:35 | 17.02 | 17.02 | 17.02 | 17.02 | 2.8K |
| 15:36 | 17.03 | 17.05 | 17.03 | 17.05 | 1.5K |
| 15:38 | 17.07 | 17.07 | 17.07 | 17.07 | 1.8K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 15:42 | 17.05 | 17.05 | 17.05 | 17.05 | 3.1K |
| 15:44 | 17.03 | 17.03 | 17.03 | 17.02 | 0.1K |
| 15:45 | 17.03 | 17.03 | 17.03 | 17.02 | 2.2K |
| 15:50 | 17.03 | 17.03 | 17.03 | 17.03 | 1.0K |
| 15:51 | 17.03 | 17.03 | 17.03 | 17.03 | 1.5K |
| 15:52 | 17.03 | 17.03 | 17.03 | 17.02 | 0.8K |
| 15:53 | 17.03 | 17.03 | 17.03 | 17.03 | 1.2K |
| 15:54 | 17.02 | 17.02 | 17.02 | 17.02 | 2.5K |
| 15:56 | 16.97 | 16.99 | 16.97 | 16.99 | 3.9K |
| 15:57 | 16.98 | 17.01 | 16.98 | 17.01 | 5.3K |
| 15:58 | 17.01 | 17.02 | 17.01 | 17.01 | 1.9K |
| 15:59 | 17.03 | 17.03 | 16.98 | 16.98 | 55.0K |