| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 17.24 | 17.24 | 17.24 | 17.24 | 30.0K |
| 09:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.5K |
| 09:47 | 17.18 | 17.21 | 17.18 | 17.21 | 0.2K |
| 09:48 | 17.21 | 17.21 | 17.21 | 17.21 | 0.5K |
| 09:59 | 17.15 | 17.15 | 17.15 | 17.15 | 0.3K |
| 10:04 | 17.12 | 17.12 | 17.12 | 17.12 | 2.0K |
| 10:08 | 17.12 | 17.12 | 17.12 | 17.12 | 1.8K |
| 10:13 | 17.14 | 17.16 | 17.14 | 17.16 | 2.1K |
| 10:14 | 17.16 | 17.16 | 17.16 | 17.16 | 0.3K |
| 10:22 | 17.16 | 17.16 | 17.16 | 17.16 | 0.3K |
| 10:24 | 17.15 | 17.15 | 17.14 | 17.14 | 0.5K |
| 10:29 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
| 10:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.3K |
| 10:35 | 17.15 | 17.15 | 17.15 | 17.15 | 0.7K |
| 10:38 | 17.18 | 17.18 | 17.18 | 17.18 | 0.3K |
| 10:40 | 17.14 | 17.17 | 17.14 | 17.17 | 3.5K |
| 10:48 | 17.15 | 17.15 | 17.15 | 17.15 | 0.7K |
| 10:49 | 17.15 | 17.15 | 17.15 | 17.15 | 0.3K |
| 10:51 | 17.15 | 17.15 | 17.15 | 17.15 | 6.5K |
| 11:00 | 17.15 | 17.15 | 17.15 | 17.15 | 0.6K |
| 11:03 | 17.19 | 17.19 | 17.19 | 17.19 | 1.6K |
| 11:20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.7K |
| 11:21 | 17.19 | 17.19 | 17.19 | 17.18 | 0.7K |
| 11:23 | 17.20 | 17.20 | 17.20 | 17.20 | 2.7K |
| 11:46 | 17.20 | 17.20 | 17.20 | 17.20 | 1.5K |
| 12:00 | 17.17 | 17.17 | 17.17 | 17.17 | 0.7K |
| 12:06 | 17.21 | 17.21 | 17.20 | 17.20 | 4.3K |
| 12:16 | 17.19 | 17.19 | 17.19 | 17.19 | 0.6K |
| 12:24 | 17.22 | 17.22 | 17.22 | 17.22 | 0.5K |
| 12:30 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
| 12:31 | 17.22 | 17.22 | 17.22 | 17.22 | 0.3K |
| 12:34 | 17.22 | 17.22 | 17.22 | 17.22 | 0.3K |
| 12:39 | 17.21 | 17.21 | 17.21 | 17.21 | 0.2K |
| 12:40 | 17.23 | 17.23 | 17.23 | 17.23 | 0.3K |
| 12:43 | 17.21 | 17.21 | 17.21 | 17.21 | 0.3K |
| 12:45 | 17.22 | 17.22 | 17.22 | 17.22 | 1.7K |
| 12:59 | 17.23 | 17.23 | 17.23 | 17.23 | 0.2K |
| 13:08 | 17.21 | 17.21 | 17.21 | 17.21 | 0.3K |
| 13:12 | 17.22 | 17.22 | 17.22 | 17.22 | 1.7K |
| 13:28 | 17.18 | 17.18 | 17.18 | 17.18 | 1.5K |
| 13:33 | 17.17 | 17.17 | 17.17 | 17.17 | 1.5K |
| 13:35 | 17.19 | 17.19 | 17.19 | 17.19 | 1.3K |
| 13:48 | 17.14 | 17.14 | 17.14 | 17.14 | 0.9K |
| 13:50 | 17.13 | 17.13 | 17.13 | 17.13 | 0.6K |
| 13:51 | 17.13 | 17.13 | 17.13 | 17.13 | 0.1K |
| 13:52 | 17.12 | 17.12 | 17.12 | 17.12 | 0.3K |
| 14:00 | 17.13 | 17.13 | 17.13 | 17.13 | 1.3K |
| 14:08 | 17.15 | 17.15 | 17.15 | 17.15 | 2.2K |
| 14:40 | 17.18 | 17.18 | 17.18 | 17.18 | 3.4K |
| 15:08 | 17.17 | 17.17 | 17.17 | 17.17 | 0.9K |
| 15:15 | 17.18 | 17.18 | 17.18 | 17.18 | 3.2K |
| 15:24 | 17.23 | 17.23 | 17.23 | 17.23 | 2.0K |
| 15:28 | 17.21 | 17.22 | 17.21 | 17.22 | 1.2K |
| 15:31 | 17.24 | 17.24 | 17.24 | 17.24 | 0.5K |
| 15:35 | 17.23 | 17.23 | 17.23 | 17.23 | 1.2K |
| 15:36 | 17.23 | 17.23 | 17.23 | 17.23 | 0.7K |
| 15:37 | 17.21 | 17.21 | 17.21 | 17.21 | 0.3K |
| 15:38 | 17.21 | 17.21 | 17.21 | 17.21 | 0.3K |
| 15:40 | 17.21 | 17.21 | 17.21 | 17.21 | 0.5K |
| 15:44 | 17.21 | 17.22 | 17.21 | 17.22 | 1.2K |
| 15:46 | 17.21 | 17.21 | 17.21 | 17.21 | 0.3K |
| 15:48 | 17.21 | 17.21 | 17.21 | 17.21 | 0.2K |
| 15:50 | 17.20 | 17.20 | 17.20 | 17.20 | 1.3K |
| 15:51 | 17.22 | 17.23 | 17.22 | 17.23 | 1.6K |
| 15:53 | 17.21 | 17.21 | 17.21 | 17.21 | 0.5K |
| 15:54 | 17.20 | 17.20 | 17.20 | 17.20 | 0.9K |
| 15:55 | 17.23 | 17.23 | 17.21 | 17.21 | 2.3K |
| 15:57 | 17.18 | 17.18 | 17.18 | 17.18 | 4.5K |
| 15:58 | 17.19 | 17.19 | 17.19 | 17.19 | 1.6K |
| 15:59 | 17.19 | 17.21 | 17.19 | 17.20 | 59.2K |