| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.25 | 17.25 | 17.25 | 3.4K |
| 09:31 | 17.25 | 17.25 | 17.25 | 17.25 | 0.5K |
| 09:32 | 17.25 | 17.25 | 17.25 | 17.25 | 1.3K |
| 09:33 | 17.16 | 17.25 | 17.16 | 17.25 | 1.5K |
| 09:34 | 17.16 | 17.25 | 17.16 | 17.25 | 0.5K |
| 09:35 | 17.25 | 17.25 | 17.25 | 17.25 | 0.1K |
| 09:36 | 17.23 | 17.24 | 17.23 | 17.24 | 4.4K |
| 09:43 | 17.23 | 17.24 | 17.23 | 17.24 | 0.8K |
| 09:54 | 17.34 | 17.34 | 17.34 | 17.34 | 0.2K |
| 10:03 | 17.37 | 17.37 | 17.37 | 17.37 | 1.0K |
| 10:09 | 17.41 | 17.41 | 17.41 | 17.41 | 0.2K |
| 10:11 | 17.37 | 17.37 | 17.37 | 17.37 | 0.2K |
| 10:15 | 17.37 | 17.37 | 17.37 | 17.37 | 1.1K |
| 10:26 | 17.33 | 17.33 | 17.33 | 17.33 | 0.9K |
| 10:37 | 17.29 | 17.29 | 17.29 | 17.29 | 0.3K |
| 10:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.3K |
| 10:48 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1K |
| 10:50 | 17.30 | 17.30 | 17.30 | 17.30 | 1.5K |
| 10:58 | 17.28 | 17.28 | 17.28 | 17.28 | 0.3K |
| 10:59 | 17.25 | 17.25 | 17.25 | 17.25 | 0.3K |
| 11:09 | 17.25 | 17.25 | 17.25 | 17.25 | 1.0K |
| 11:11 | 17.25 | 17.25 | 17.25 | 17.25 | 0.3K |
| 11:14 | 17.25 | 17.25 | 17.25 | 17.25 | 0.2K |
| 11:18 | 17.25 | 17.25 | 17.25 | 17.25 | 0.2K |
| 11:25 | 17.25 | 17.25 | 17.15 | 17.15 | 9.8K |
| 11:26 | 17.14 | 17.14 | 17.14 | 17.14 | 0.3K |
| 11:27 | 17.16 | 17.16 | 17.16 | 17.16 | 0.4K |
| 11:29 | 17.14 | 17.14 | 17.14 | 17.14 | 1.2K |
| 11:38 | 17.10 | 17.10 | 17.10 | 17.10 | 0.7K |
| 11:42 | 17.06 | 17.06 | 17.06 | 17.06 | 2.4K |
| 11:48 | 17.07 | 17.07 | 17.07 | 17.07 | 0.8K |
| 11:51 | 17.10 | 17.10 | 17.10 | 17.10 | 1.2K |
| 11:59 | 17.05 | 17.05 | 17.05 | 17.05 | 3.3K |
| 12:02 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
| 12:03 | 17.01 | 17.01 | 17.01 | 17.01 | 1.1K |
| 12:12 | 17.02 | 17.02 | 17.02 | 17.02 | 1.0K |
| 12:14 | 17.02 | 17.02 | 17.02 | 17.02 | 0.5K |
| 12:18 | 16.97 | 16.97 | 16.97 | 16.97 | 0.7K |
| 12:22 | 16.95 | 16.95 | 16.95 | 16.95 | 0.6K |
| 12:26 | 16.92 | 16.92 | 16.92 | 16.92 | 1.5K |
| 12:37 | 16.81 | 16.81 | 16.81 | 16.81 | 0.7K |
| 12:41 | 16.88 | 16.88 | 16.88 | 16.88 | 0.4K |
| 12:42 | 16.91 | 16.91 | 16.91 | 16.91 | 0.6K |
| 12:45 | 16.91 | 16.91 | 16.91 | 16.91 | 0.3K |
| 12:47 | 16.95 | 16.95 | 16.94 | 16.94 | 0.8K |
| 12:52 | 16.91 | 16.91 | 16.91 | 16.91 | 0.4K |
| 12:59 | 16.84 | 16.84 | 16.84 | 16.84 | 1.2K |
| 13:02 | 16.88 | 16.88 | 16.88 | 16.88 | 0.5K |
| 13:12 | 16.92 | 16.92 | 16.92 | 16.92 | 1.0K |
| 13:18 | 16.91 | 16.91 | 16.91 | 16.91 | 0.2K |
| 13:22 | 16.94 | 16.94 | 16.94 | 16.93 | 0.5K |
| 13:25 | 16.95 | 16.95 | 16.95 | 16.95 | 0.5K |
| 13:31 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 13:35 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 13:39 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 13:42 | 16.99 | 16.99 | 16.99 | 16.99 | 0.8K |
| 13:44 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
| 13:45 | 16.97 | 16.97 | 16.97 | 16.97 | 0.3K |
| 13:47 | 16.97 | 16.97 | 16.92 | 16.92 | 1.5K |
| 13:52 | 16.88 | 16.88 | 16.88 | 16.88 | 1.4K |
| 13:54 | 16.89 | 16.89 | 16.89 | 16.89 | 0.6K |
| 13:56 | 16.91 | 16.91 | 16.91 | 16.91 | 0.5K |
| 13:58 | 16.88 | 16.88 | 16.88 | 16.88 | 0.8K |
| 14:01 | 16.90 | 16.90 | 16.90 | 16.90 | 0.5K |
| 14:04 | 16.89 | 16.89 | 16.89 | 16.89 | 0.6K |
| 14:06 | 16.89 | 16.92 | 16.89 | 16.92 | 2.1K |
| 14:08 | 16.96 | 16.96 | 16.96 | 16.96 | 2.8K |
| 14:10 | 16.94 | 16.94 | 16.94 | 16.94 | 0.1K |
| 14:11 | 16.94 | 16.94 | 16.94 | 16.93 | 0.4K |
| 14:12 | 16.95 | 16.95 | 16.95 | 16.95 | 3.3K |
| 14:24 | 16.92 | 16.92 | 16.92 | 16.92 | 0.3K |
| 14:25 | 16.94 | 16.95 | 16.94 | 16.95 | 1.4K |
| 14:26 | 16.95 | 16.95 | 16.95 | 16.95 | 1.2K |
| 14:30 | 16.93 | 16.93 | 16.93 | 16.93 | 0.3K |
| 14:31 | 16.90 | 16.92 | 16.90 | 16.92 | 3.4K |
| 14:32 | 16.92 | 16.92 | 16.92 | 16.92 | 1.9K |
| 14:39 | 16.93 | 16.93 | 16.93 | 16.93 | 0.9K |
| 14:42 | 16.93 | 16.95 | 16.93 | 16.95 | 1.4K |
| 14:48 | 16.94 | 16.96 | 16.94 | 16.96 | 2.1K |
| 14:51 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 14:52 | 16.97 | 16.97 | 16.97 | 16.97 | 0.8K |
| 14:54 | 16.96 | 16.96 | 16.96 | 16.96 | 1.1K |
| 14:57 | 16.94 | 16.94 | 16.94 | 16.94 | 0.3K |
| 14:59 | 16.94 | 16.96 | 16.94 | 16.96 | 1.2K |
| 15:00 | 16.98 | 16.98 | 16.98 | 16.98 | 1.7K |
| 15:05 | 16.99 | 16.99 | 16.99 | 16.99 | 1.1K |
| 15:08 | 16.99 | 16.99 | 16.99 | 16.99 | 0.6K |
| 15:10 | 16.99 | 16.99 | 16.99 | 16.99 | 0.5K |
| 15:12 | 16.99 | 16.99 | 16.99 | 16.99 | 0.8K |
| 15:13 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
| 15:15 | 16.97 | 16.97 | 16.97 | 16.97 | 1.0K |
| 15:16 | 16.97 | 16.97 | 16.97 | 16.97 | 1.4K |
| 15:17 | 16.98 | 16.98 | 16.98 | 16.98 | 0.7K |
| 15:22 | 17.00 | 17.00 | 17.00 | 17.00 | 1.6K |
| 15:26 | 17.05 | 17.05 | 17.05 | 17.05 | 2.1K |
| 15:29 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 15:31 | 17.05 | 17.05 | 17.05 | 17.05 | 0.8K |
| 15:32 | 17.05 | 17.05 | 17.05 | 17.05 | 0.9K |
| 15:33 | 17.04 | 17.04 | 17.04 | 17.04 | 1.3K |
| 15:34 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 15:35 | 17.04 | 17.05 | 17.04 | 17.05 | 3.2K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 15:42 | 17.06 | 17.10 | 17.06 | 17.10 | 3.7K |
| 15:44 | 17.10 | 17.10 | 17.10 | 17.10 | 0.9K |
| 15:45 | 17.11 | 17.11 | 17.11 | 17.11 | 0.6K |
| 15:46 | 17.09 | 17.09 | 17.09 | 17.09 | 0.9K |
| 15:48 | 17.11 | 17.11 | 17.11 | 17.11 | 0.6K |
| 15:49 | 17.09 | 17.09 | 17.09 | 17.09 | 0.2K |
| 15:50 | 17.11 | 17.11 | 17.11 | 17.11 | 2.8K |
| 15:52 | 17.11 | 17.11 | 17.11 | 17.11 | 0.2K |
| 15:53 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:54 | 17.13 | 17.13 | 17.12 | 17.11 | 0.5K |
| 15:55 | 17.10 | 17.12 | 17.09 | 17.09 | 3.6K |
| 15:56 | 17.12 | 17.14 | 17.12 | 17.14 | 2.0K |
| 15:57 | 17.14 | 17.14 | 17.14 | 17.14 | 0.2K |
| 15:58 | 17.15 | 17.15 | 17.15 | 17.15 | 3.2K |
| 15:59 | 17.15 | 17.20 | 17.14 | 17.20 | 37.4K |