Marcventures

MARC
🏛️ philippines →
0.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 3.0K
09:40 0.63 0.63 0.63 0.63 35.0K
09:45 0.66 0.66 0.66 0.66 1.0K
10:05 0.65 0.65 0.65 0.65 20.0K
10:30 0.65 0.65 0.65 0.65 50.0K
10:40 0.65 0.65 0.65 0.65 5.0K
10:45 0.66 0.66 0.66 0.66 1.0K
10:55 0.65 0.65 0.65 0.65 1.0K
13:20 0.65 0.65 0.65 0.65 31.0K
13:30 0.65 0.65 0.65 0.65 27.0K
13:55 0.63 0.63 0.63 0.63 27.0K
14:10 0.62 0.62 0.62 0.62 40.0K
14:15 0.62 0.62 0.62 0.62 10.0K
14:30 0.63 0.63 0.63 0.63 34.0K
14:50 0.65 0.65 0.65 0.65 23.0K
14:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available