Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
49.34
2025-05-13
Historical Low
7.85
2009-03-18
Volume Extremes
Volume Peak
31.5M
2012-09-04
Volume Low
0.0M
2024-08-07
Data Statistics
Rise Proportion
48.1%
Start: 2005-01-03
Fall Proportion
49.6%
Total2338Trading Days
Daily Change Extremes
Max Daily Gain
+38.31%
2012-08-21
Max Daily Loss
-56.82%
2024-04-25
Monthly Change Extremes
Max Monthly Gain
+37.10%
2012-09
Max Monthly Loss
-30.49%
2008-09
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001