Marine Products

MPX
🏛️ usa →
8.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.24 9.38 8.81 8.90 0.0M
2025-09-26 9.13 9.26 9.13 9.24 0.0M
2025-09-25 8.96 9.19 8.85 9.14 0.0M
2025-09-24 9.09 9.17 8.98 9.12 0.0M
2025-09-23 9.21 9.39 8.99 9.06 0.0M
2025-09-22 9.23 9.39 9.13 9.13 0.0M
2025-09-19 9.41 9.41 9.07 9.14 0.0M
2025-09-18 9.29 9.42 9.20 9.38 0.0M
2025-09-17 9.33 9.63 8.97 9.29 0.0M
2025-09-16 9.42 9.53 9.10 9.28 0.0M
2025-09-15 9.04 9.50 9.03 9.43 0.0M
2025-09-12 9.17 9.17 9.01 9.02 0.0M
2025-09-11 9.02 9.30 9.02 9.29 0.0M
2025-09-10 9.18 9.18 8.93 9.06 0.0M
2025-09-09 9.25 9.25 9.05 9.07 0.0M
2025-09-08 9.20 9.29 9.12 9.26 0.0M
2025-09-05 9.25 9.25 8.74 9.09 0.0M
2025-09-04 8.86 9.24 8.86 9.24 0.0M
2025-09-03 8.59 8.89 8.59 8.79 0.0M
2025-09-02 8.60 8.79 8.52 8.65 0.0M
2025-08-29 8.96 8.97 8.68 8.73 0.0M
2025-08-28 9.12 9.12 8.71 8.94 0.0M
2025-08-27 8.91 9.10 8.74 9.01 0.0M
2025-08-26 8.78 9.01 8.74 8.85 0.0M
2025-08-25 8.97 8.98 8.66 8.88 0.0M
2025-08-22 8.87 9.11 8.79 8.96 0.1M
2025-08-21 8.82 8.84 8.73 8.81 0.0M
2025-08-20 8.91 8.96 8.81 8.90 0.0M
2025-08-19 8.91 8.93 8.78 8.91 0.0M
2025-08-18 8.95 8.95 8.65 8.83 0.0M
2025-08-15 8.88 8.93 8.76 8.86 0.0M
2025-08-14 9.01 9.01 8.82 8.85 0.0M
2025-08-13 8.77 9.15 8.69 9.12 0.0M
2025-08-12 8.42 8.82 8.42 8.78 0.0M
2025-08-11 8.28 8.37 8.20 8.34 0.0M
2025-08-08 8.31 8.45 8.30 8.40 0.0M
2025-08-07 8.52 8.52 8.30 8.31 0.0M
2025-08-06 8.42 8.54 8.18 8.52 0.0M
2025-08-05 8.54 8.59 8.35 8.46 0.0M
2025-08-04 8.53 8.69 8.43 8.47 0.0M
2025-08-01 8.53 8.74 8.41 8.47 0.0M
2025-07-31 8.69 8.95 8.55 8.59 0.0M
2025-07-30 8.98 9.04 8.55 8.66 0.0M
2025-07-29 8.87 9.00 8.85 8.91 0.0M
2025-07-28 9.00 9.04 8.76 8.89 0.0M
2025-07-25 9.04 9.19 8.93 8.95 0.0M
2025-07-24 9.09 9.35 8.90 9.02 0.0M
2025-07-23 8.89 8.90 8.76 8.90 0.0M
2025-07-22 8.43 8.86 8.43 8.76 0.0M
2025-07-21 8.38 8.56 8.35 8.44 0.0M
2025-07-18 8.59 8.60 8.36 8.38 0.0M
2025-07-17 8.52 8.57 8.46 8.50 0.0M
2025-07-16 8.60 8.66 8.40 8.49 0.0M
2025-07-15 8.93 8.93 8.51 8.55 0.0M
2025-07-14 9.05 9.05 8.97 9.00 0.0M
2025-07-11 9.23 9.23 8.88 9.07 0.0M
2025-07-10 9.07 9.30 9.05 9.25 0.0M
2025-07-09 9.01 9.12 8.80 9.12 0.0M
2025-07-08 8.93 9.14 8.83 8.96 0.0M
2025-07-07 9.09 9.18 8.76 8.84 0.0M
2025-07-03 9.00 9.10 8.83 9.10 0.0M
2025-07-02 8.57 8.91 8.46 8.91 0.0M
2025-07-01 8.63 8.97 8.59 8.72 0.0M
2025-06-30 8.70 8.80 8.40 8.51 0.0M
2025-06-27 8.38 8.77 8.38 8.70 0.1M
2025-06-26 8.26 8.32 8.12 8.27 0.0M
2025-06-25 8.58 8.58 8.17 8.19 0.0M
2025-06-24 8.76 8.80 8.40 8.54 0.0M
2025-06-23 8.18 8.66 8.09 8.66 0.0M
2025-06-20 8.24 8.29 8.04 8.16 0.0M
2025-06-18 8.16 8.25 8.01 8.22 0.0M
2025-06-17 8.21 8.39 8.07 8.17 0.0M
2025-06-16 7.99 8.29 7.99 8.23 0.0M
2025-06-13 8.20 8.22 7.95 7.96 0.0M
2025-06-12 8.41 8.41 8.24 8.30 0.0M
2025-06-11 8.57 8.62 8.34 8.47 0.0M
2025-06-10 8.50 8.51 8.35 8.45 0.0M
2025-06-09 8.24 8.47 8.20 8.42 0.0M
2025-06-06 8.21 8.37 8.17 8.22 0.0M
2025-06-05 8.28 8.37 8.11 8.14 0.0M
2025-06-04 8.21 8.27 8.02 8.23 0.0M
2025-06-03 8.04 8.31 8.04 8.22 0.0M
2025-06-02 8.27 8.34 7.86 8.04 0.1M
2025-05-30 8.19 8.45 8.14 8.31 0.0M
2025-05-29 8.30 8.35 8.15 8.24 0.0M
2025-05-28 8.56 8.56 8.25 8.30 0.0M
2025-05-27 8.42 8.52 8.36 8.52 0.0M
2025-05-23 8.36 8.64 8.30 8.36 0.0M
2025-05-22 8.40 8.51 8.28 8.44 0.0M
2025-05-21 8.54 8.69 8.45 8.48 0.0M
2025-05-20 8.82 8.83 8.68 8.68 0.0M
2025-05-19 8.82 8.92 8.62 8.78 0.0M
2025-05-16 8.95 9.10 8.87 8.88 0.0M
2025-05-15 8.75 8.98 8.74 8.94 0.0M
2025-05-14 8.54 8.83 8.42 8.71 0.0M
2025-05-13 8.54 8.67 8.50 8.61 0.0M
2025-05-12 8.80 9.00 8.50 8.54 0.0M
2025-05-09 8.51 8.59 8.51 8.53 0.0M
2025-05-08 8.36 8.70 8.31 8.60 0.0M
2025-05-07 8.35 8.51 8.23 8.33 0.0M
2025-05-06 8.28 8.29 8.15 8.25 0.0M
2025-05-05 8.37 8.51 8.31 8.33 0.0M
2025-05-02 8.38 8.48 8.27 8.41 0.0M
2025-05-01 8.43 8.43 8.20 8.35 0.0M
2025-04-30 8.43 8.46 8.25 8.40 0.0M
2025-04-29 8.47 8.61 8.40 8.48 0.0M
2025-04-28 8.57 8.58 8.33 8.47 0.0M
2025-04-25 8.53 8.62 8.35 8.62 0.0M
2025-04-24 8.51 8.63 8.36 8.56 0.0M
2025-04-23 8.83 9.04 8.48 8.60 0.0M
2025-04-22 8.43 8.84 8.42 8.69 0.0M
2025-04-21 8.14 8.40 8.08 8.40 0.0M
2025-04-17 8.06 8.28 7.95 8.26 0.0M
2025-04-16 8.08 8.15 7.91 8.08 0.0M
2025-04-15 8.16 8.29 7.96 8.08 0.0M
2025-04-14 8.11 8.35 7.98 8.24 0.0M
2025-04-11 7.98 8.10 7.88 8.04 0.0M
2025-04-10 8.30 8.40 7.85 8.02 0.0M
2025-04-09 7.58 8.71 7.49 8.42 0.1M
2025-04-08 7.95 8.10 7.54 7.59 0.0M
2025-04-07 7.66 8.08 7.53 7.86 0.0M
2025-04-04 7.89 7.95 7.50 7.94 0.1M
2025-04-03 8.27 8.27 7.89 8.02 0.1M
2025-04-02 8.37 8.44 8.33 8.42 0.0M
2025-04-01 8.32 8.48 8.32 8.40 0.0M
2025-03-31 8.37 8.46 8.25 8.39 0.0M
2025-03-28 8.52 8.52 8.24 8.38 0.0M
2025-03-27 8.48 8.54 8.35 8.54 0.0M
2025-03-26 8.19 8.45 8.19 8.42 0.0M
2025-03-25 8.46 8.46 8.19 8.19 0.0M
2025-03-24 8.37 8.46 8.35 8.46 0.0M
2025-03-21 8.10 8.30 8.10 8.26 0.0M
2025-03-20 8.43 8.47 8.17 8.20 0.0M
2025-03-19 8.48 8.48 8.35 8.43 0.0M
2025-03-18 8.37 8.47 8.37 8.44 0.0M
2025-03-17 8.29 8.44 8.29 8.39 0.0M
2025-03-14 8.50 8.50 8.30 8.40 0.0M
2025-03-13 8.50 8.56 8.38 8.44 0.0M
2025-03-12 8.52 8.52 8.39 8.51 0.0M
2025-03-11 8.55 8.60 8.30 8.55 0.0M
2025-03-10 8.82 8.93 8.51 8.54 0.0M
2025-03-07 8.29 8.89 8.22 8.82 0.0M
2025-03-06 8.34 8.50 8.30 8.34 0.0M
2025-03-05 8.51 8.51 8.31 8.39 0.0M
2025-03-04 8.41 8.51 8.37 8.46 0.0M
2025-03-03 8.59 8.74 8.43 8.48 0.0M
2025-02-28 8.55 8.62 8.52 8.60 0.0M
2025-02-27 8.80 8.80 8.50 8.51 0.0M
2025-02-26 8.62 8.77 8.58 8.76 0.0M
2025-02-25 8.59 8.73 8.53 8.62 0.0M
2025-02-24 8.67 8.67 8.54 8.59 0.0M
2025-02-21 8.77 8.77 8.55 8.59 0.0M
2025-02-20 8.68 8.70 8.54 8.67 0.0M
2025-02-19 8.75 8.85 8.69 8.73 0.0M
2025-02-18 8.84 8.89 8.75 8.88 0.0M
2025-02-14 9.01 9.01 8.84 8.89 0.0M
2025-02-13 8.99 9.04 8.85 9.03 0.0M
2025-02-12 8.82 8.99 8.82 8.95 0.0M
2025-02-11 8.83 8.99 8.83 8.94 0.0M
2025-02-10 9.45 9.45 8.81 8.88 0.1M
2025-02-07 9.55 9.80 9.43 9.65 0.1M
2025-02-06 9.32 9.49 9.26 9.45 0.0M
2025-02-05 9.18 9.30 9.05 9.24 0.0M
2025-02-04 9.04 9.21 8.97 9.17 0.0M
2025-02-03 9.18 9.32 8.64 9.00 0.1M
2025-01-31 9.30 9.56 9.27 9.39 0.0M
2025-01-30 8.79 9.50 8.79 9.49 0.1M
2025-01-29 9.28 9.36 8.93 8.96 0.0M
2025-01-28 9.33 9.33 9.17 9.23 0.0M
2025-01-27 9.11 9.31 9.11 9.23 0.0M
2025-01-24 9.23 9.23 9.11 9.13 0.0M
2025-01-23 8.89 9.23 8.89 9.23 0.0M
2025-01-22 9.01 9.10 8.93 8.96 0.0M
2025-01-21 9.16 9.21 9.04 9.07 0.0M
2025-01-17 9.18 9.18 8.94 9.14 0.0M
2025-01-16 9.15 9.17 8.96 9.15 0.0M
2025-01-15 8.99 9.06 8.82 9.06 0.0M
2025-01-14 9.02 9.02 8.67 8.76 0.0M
2025-01-13 8.69 8.93 8.68 8.90 0.0M
2025-01-10 8.94 9.00 8.70 8.84 0.0M
2025-01-08 9.01 9.09 8.90 9.02 0.0M
2025-01-07 9.23 9.47 9.01 9.03 0.0M
2025-01-06 9.15 9.35 9.14 9.23 0.0M
2025-01-03 9.01 9.16 8.90 9.15 0.0M
2025-01-02 9.20 9.33 8.98 9.03 0.0M