1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.44 | 3.25 | 3.44 | 34.7K |
| 09:33 | 3.32 | 3.32 | 3.26 | 3.26 | 7.1K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:56 | 3.22 | 3.22 | 3.15 | 3.15 | 6.0K |
| 10:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:08 | 3.23 | 3.23 | 3.19 | 3.19 | 0.9K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 11:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:40 | 3.20 | 3.21 | 3.20 | 3.21 | 3.8K |
| 11:41 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:13 | 3.25 | 3.26 | 3.25 | 3.26 | 0.7K |
| 12:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:18 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:27 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 12:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:55 | 3.29 | 3.29 | 3.27 | 3.27 | 0.5K |
| 13:03 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 13:49 | 3.27 | 3.27 | 3.27 | 3.27 | 2.6K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 14:02 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 14:13 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 14:27 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 14:39 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:44 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 14:57 | 3.28 | 3.30 | 3.28 | 3.30 | 0.6K |
| 15:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0.3K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 15:25 | 3.23 | 3.26 | 3.23 | 3.26 | 0.6K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:59 | 3.21 | 3.22 | 3.21 | 3.21 | 0.5K |