1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 1.5K |
| 09:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 10:01 | 3.11 | 3.11 | 3.10 | 3.10 | 0.5K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 10:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 12:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:01 | 3.05 | 3.05 | 3.03 | 3.05 | 1.1K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:57 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:33 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 14:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:00 | 3.06 | 3.06 | 3.03 | 3.03 | 2.0K |
| 15:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:59 | 3.15 | 3.19 | 3.11 | 3.19 | 0.6K |