1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.09 | 3.00 | 3.09 | 3.9K |
| 09:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:37 | 3.02 | 3.02 | 3.02 | 3.02 | 5.3K |
| 09:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 10:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:51 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 11:12 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 11:13 | 3.08 | 3.11 | 3.08 | 3.11 | 4.4K |
| 11:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 12:12 | 3.09 | 3.09 | 3.08 | 3.08 | 0.5K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 12:21 | 3.08 | 3.08 | 3.08 | 3.08 | 3.6K |
| 12:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:41 | 3.10 | 3.12 | 3.10 | 3.12 | 0.4K |
| 12:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:31 | 3.10 | 3.10 | 3.10 | 3.10 | 16.2K |
| 14:32 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:49 | 3.11 | 3.14 | 3.11 | 3.14 | 1.5K |
| 14:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 15:08 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:09 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.17 | 0.0K |