1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:57 | 3.21 | 3.22 | 3.21 | 3.22 | 0.7K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 3.1K |
| 10:21 | 3.28 | 3.28 | 3.28 | 3.28 | 3.5K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:41 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 10:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:10 | 3.24 | 3.28 | 3.24 | 3.28 | 0.6K |
| 11:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 12:17 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 12:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:31 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 12:46 | 3.24 | 3.24 | 3.22 | 3.22 | 0.2K |
| 12:57 | 3.23 | 3.23 | 3.22 | 3.22 | 0.7K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:22 | 3.21 | 3.21 | 3.20 | 3.20 | 2.0K |
| 13:29 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:30 | 3.20 | 3.22 | 3.20 | 3.22 | 5.2K |
| 13:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:46 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 14:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:59 | 3.26 | 3.27 | 3.26 | 3.27 | 1.3K |