1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.36 | 3.30 | 3.36 | 1.1K |
| 09:34 | 3.26 | 3.30 | 3.26 | 3.30 | 1.6K |
| 09:38 | 3.30 | 3.30 | 3.29 | 3.29 | 1.2K |
| 09:39 | 3.26 | 3.26 | 3.26 | 3.26 | 5.5K |
| 09:42 | 3.25 | 3.25 | 3.22 | 3.22 | 0.6K |
| 09:44 | 3.27 | 3.27 | 3.25 | 3.25 | 3.1K |
| 09:45 | 3.32 | 3.32 | 3.32 | 3.32 | 4.3K |
| 09:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:56 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 09:59 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 10:00 | 3.36 | 3.36 | 3.35 | 3.35 | 0.9K |
| 10:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:08 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 10:09 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 10:14 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:15 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 10:19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:37 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:39 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 10:49 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:14 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:17 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 11:29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:32 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:38 | 3.33 | 3.33 | 3.33 | 3.33 | 3.1K |
| 11:39 | 3.31 | 3.31 | 3.31 | 3.31 | 4.2K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:42 | 3.30 | 3.30 | 3.29 | 3.29 | 0.8K |
| 11:43 | 3.29 | 3.31 | 3.29 | 3.31 | 3.5K |
| 11:44 | 3.32 | 3.33 | 3.32 | 3.33 | 0.9K |
| 11:47 | 3.32 | 3.33 | 3.32 | 3.33 | 0.2K |
| 11:48 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:11 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:25 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 12:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:50 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 13:14 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 13:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 13:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 13:42 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 13:43 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 13:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 13:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 14:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 14:49 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 15:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 15:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:11 | 3.36 | 3.36 | 3.35 | 3.35 | 2.1K |
| 15:17 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 15:20 | 3.39 | 3.41 | 3.39 | 3.41 | 6.3K |
| 15:21 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 15:24 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 15:38 | 3.47 | 3.47 | 3.47 | 3.47 | 1.0K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 15:41 | 3.50 | 3.54 | 3.50 | 3.54 | 0.6K |
| 15:43 | 3.50 | 3.50 | 3.46 | 3.46 | 1.6K |
| 15:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 15:47 | 3.45 | 3.45 | 3.45 | 3.45 | 1.1K |
| 15:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:52 | 3.44 | 3.44 | 3.44 | 3.44 | 3.7K |
| 15:56 | 3.51 | 3.51 | 3.51 | 3.52 | 0.3K |
| 15:57 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 15:59 | 3.46 | 3.50 | 3.46 | 3.46 | 0.2K |