630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 925.00 | 930.00 | 1,479.0K |
| 09:05 | 930.00 | 930.00 | 925.00 | 930.00 | 778.3K |
| 09:10 | 925.00 | 930.00 | 925.00 | 930.00 | 51.3K |
| 09:15 | 925.00 | 925.00 | 925.00 | 925.00 | 10.7K |
| 09:20 | 925.00 | 925.00 | 925.00 | 925.00 | 15.7K |
| 09:25 | 925.00 | 925.00 | 925.00 | 925.00 | 2.0K |
| 09:30 | 930.00 | 930.00 | 925.00 | 925.00 | 1.5K |
| 09:35 | 925.00 | 925.00 | 920.00 | 920.00 | 76.4K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 238.8K |
| 09:50 | 920.00 | 920.00 | 920.00 | 920.00 | 27.4K |
| 09:55 | 920.00 | 920.00 | 920.00 | 920.00 | 118.4K |
| 10:05 | 920.00 | 920.00 | 915.00 | 915.00 | 106.4K |
| 10:10 | 915.00 | 915.00 | 910.00 | 915.00 | 332.9K |
| 10:15 | 915.00 | 915.00 | 915.00 | 915.00 | 16.7K |
| 10:20 | 920.00 | 920.00 | 920.00 | 920.00 | 100.0K |
| 10:25 | 915.00 | 915.00 | 915.00 | 915.00 | 4.0K |
| 10:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 10:35 | 915.00 | 920.00 | 915.00 | 920.00 | 5.6K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 11:00 | 915.00 | 915.00 | 915.00 | 915.00 | 88.1K |
| 11:05 | 915.00 | 925.00 | 915.00 | 920.00 | 599.2K |
| 11:10 | 920.00 | 920.00 | 920.00 | 920.00 | 1,305.7K |
| 11:15 | 920.00 | 920.00 | 920.00 | 920.00 | 1,962.7K |
| 11:20 | 920.00 | 920.00 | 920.00 | 920.00 | 429.1K |
| 11:35 | 920.00 | 920.00 | 920.00 | 920.00 | 2.0K |
| 11:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 13:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 13:45 | 920.00 | 920.00 | 920.00 | 920.00 | 113.0K |
| 13:50 | 920.00 | 920.00 | 915.00 | 920.00 | 80.2K |
| 13:55 | 920.00 | 920.00 | 920.00 | 920.00 | 35.5K |
| 14:05 | 920.00 | 920.00 | 920.00 | 920.00 | 5.1K |
| 14:10 | 920.00 | 920.00 | 920.00 | 920.00 | 29.4K |
| 14:15 | 920.00 | 920.00 | 920.00 | 920.00 | 181.0K |
| 14:25 | 920.00 | 920.00 | 920.00 | 920.00 | 2.5K |
| 14:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.7K |
| 14:35 | 920.00 | 920.00 | 920.00 | 920.00 | 2.0K |
| 14:40 | 920.00 | 920.00 | 920.00 | 920.00 | 103.0K |
| 14:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 14:50 | 920.00 | 920.00 | 920.00 | 920.00 | 20.1K |
| 15:00 | 920.00 | 920.00 | 920.00 | 920.00 | 5.0K |
| 15:10 | 920.00 | 920.00 | 920.00 | 920.00 | 53.4K |
| 15:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 15:20 | 920.00 | 920.00 | 920.00 | 920.00 | 104.1K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.4K |
| 15:35 | 920.00 | 920.00 | 920.00 | 920.00 | 2.8K |
| 15:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 15:45 | 915.00 | 920.00 | 915.00 | 920.00 | 2.5K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 12.9K |
| 16:05 | 920.00 | 920.00 | 920.00 | 920.00 | 10.0K |
| 16:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |